NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 75.80 75.44 -0.36 -0.5% 75.45
High 76.39 77.08 0.69 0.9% 78.15
Low 74.46 75.00 0.54 0.7% 73.94
Close 75.20 76.59 1.39 1.8% 75.75
Range 1.93 2.08 0.15 7.8% 4.21
ATR 2.28 2.27 -0.01 -0.6% 0.00
Volume 18,823 39,839 21,016 111.7% 82,051
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 82.46 81.61 77.73
R3 80.38 79.53 77.16
R2 78.30 78.30 76.97
R1 77.45 77.45 76.78 77.88
PP 76.22 76.22 76.22 76.44
S1 75.37 75.37 76.40 75.80
S2 74.14 74.14 76.21
S3 72.06 73.29 76.02
S4 69.98 71.21 75.45
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.58 86.37 78.07
R3 84.37 82.16 76.91
R2 80.16 80.16 76.52
R1 77.95 77.95 76.14 79.06
PP 75.95 75.95 75.95 76.50
S1 73.74 73.74 75.36 74.85
S2 71.74 71.74 74.98
S3 67.53 69.53 74.59
S4 63.32 65.32 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.89 73.94 3.95 5.2% 2.13 2.8% 67% False False 23,994
10 78.76 72.65 6.11 8.0% 2.37 3.1% 64% False False 22,712
20 81.50 72.65 8.85 11.6% 2.28 3.0% 45% False False 21,240
40 84.68 72.65 12.03 15.7% 2.22 2.9% 33% False False 18,084
60 85.75 72.65 13.10 17.1% 1.95 2.5% 30% False False 16,583
80 85.75 72.65 13.10 17.1% 1.79 2.3% 30% False False 13,697
100 85.75 70.59 15.16 19.8% 1.68 2.2% 40% False False 11,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.92
2.618 82.53
1.618 80.45
1.000 79.16
0.618 78.37
HIGH 77.08
0.618 76.29
0.500 76.04
0.382 75.79
LOW 75.00
0.618 73.71
1.000 72.92
1.618 71.63
2.618 69.55
4.250 66.16
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 76.41 76.33
PP 76.22 76.06
S1 76.04 75.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.