NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 70.66 72.48 1.82 2.6% 71.65
High 73.12 73.04 -0.08 -0.1% 73.12
Low 70.38 71.18 0.80 1.1% 68.57
Close 72.45 72.31 -0.14 -0.2% 72.31
Range 2.74 1.86 -0.88 -32.1% 4.55
ATR 2.37 2.33 -0.04 -1.5% 0.00
Volume 44,883 37,275 -7,608 -17.0% 185,544
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 77.76 76.89 73.33
R3 75.90 75.03 72.82
R2 74.04 74.04 72.65
R1 73.17 73.17 72.48 72.68
PP 72.18 72.18 72.18 71.93
S1 71.31 71.31 72.14 70.82
S2 70.32 70.32 71.97
S3 68.46 69.45 71.80
S4 66.60 67.59 71.29
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 84.98 83.20 74.81
R3 80.43 78.65 73.56
R2 75.88 75.88 73.14
R1 74.10 74.10 72.73 74.99
PP 71.33 71.33 71.33 71.78
S1 69.55 69.55 71.89 70.44
S2 66.78 66.78 71.48
S3 62.23 65.00 71.06
S4 57.68 60.45 69.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.12 68.57 4.55 6.3% 2.31 3.2% 82% False False 37,108
10 75.15 68.57 6.58 9.1% 2.22 3.1% 57% False False 40,100
20 79.36 68.57 10.79 14.9% 2.37 3.3% 35% False False 34,580
40 84.68 68.57 16.11 22.3% 2.31 3.2% 23% False False 26,483
60 85.08 68.57 16.51 22.8% 2.18 3.0% 23% False False 22,907
80 85.75 68.57 17.18 23.8% 1.97 2.7% 22% False False 19,609
100 85.75 68.57 17.18 23.8% 1.84 2.5% 22% False False 16,501
120 85.75 67.27 18.48 25.6% 1.74 2.4% 27% False False 14,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.95
2.618 77.91
1.618 76.05
1.000 74.90
0.618 74.19
HIGH 73.04
0.618 72.33
0.500 72.11
0.382 71.89
LOW 71.18
0.618 70.03
1.000 69.32
1.618 68.17
2.618 66.31
4.250 63.28
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 72.24 71.82
PP 72.18 71.33
S1 72.11 70.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.