NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 72.48 72.68 0.20 0.3% 71.65
High 73.04 75.02 1.98 2.7% 73.12
Low 71.18 71.58 0.40 0.6% 68.57
Close 72.31 73.35 1.04 1.4% 72.31
Range 1.86 3.44 1.58 84.9% 4.55
ATR 2.33 2.41 0.08 3.4% 0.00
Volume 37,275 32,269 -5,006 -13.4% 185,544
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 83.64 81.93 75.24
R3 80.20 78.49 74.30
R2 76.76 76.76 73.98
R1 75.05 75.05 73.67 75.91
PP 73.32 73.32 73.32 73.74
S1 71.61 71.61 73.03 72.47
S2 69.88 69.88 72.72
S3 66.44 68.17 72.40
S4 63.00 64.73 71.46
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 84.98 83.20 74.81
R3 80.43 78.65 73.56
R2 75.88 75.88 73.14
R1 74.10 74.10 72.73 74.99
PP 71.33 71.33 71.33 71.78
S1 69.55 69.55 71.89 70.44
S2 66.78 66.78 71.48
S3 62.23 65.00 71.06
S4 57.68 60.45 69.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.02 68.57 6.45 8.8% 2.73 3.7% 74% True False 38,996
10 75.02 68.57 6.45 8.8% 2.37 3.2% 74% True False 37,140
20 79.36 68.57 10.79 14.7% 2.39 3.3% 44% False False 35,153
40 83.71 68.57 15.14 20.6% 2.36 3.2% 32% False False 26,985
60 85.08 68.57 16.51 22.5% 2.22 3.0% 29% False False 23,106
80 85.75 68.57 17.18 23.4% 1.99 2.7% 28% False False 19,950
100 85.75 68.57 17.18 23.4% 1.87 2.5% 28% False False 16,800
120 85.75 68.44 17.31 23.6% 1.75 2.4% 28% False False 14,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.64
2.618 84.03
1.618 80.59
1.000 78.46
0.618 77.15
HIGH 75.02
0.618 73.71
0.500 73.30
0.382 72.89
LOW 71.58
0.618 69.45
1.000 68.14
1.618 66.01
2.618 62.57
4.250 56.96
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 73.33 73.13
PP 73.32 72.92
S1 73.30 72.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.