NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.68 |
73.50 |
0.82 |
1.1% |
71.65 |
| High |
75.02 |
74.91 |
-0.11 |
-0.1% |
73.12 |
| Low |
71.58 |
72.71 |
1.13 |
1.6% |
68.57 |
| Close |
73.35 |
74.44 |
1.09 |
1.5% |
72.31 |
| Range |
3.44 |
2.20 |
-1.24 |
-36.0% |
4.55 |
| ATR |
2.41 |
2.40 |
-0.02 |
-0.6% |
0.00 |
| Volume |
32,269 |
33,690 |
1,421 |
4.4% |
185,544 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.62 |
79.73 |
75.65 |
|
| R3 |
78.42 |
77.53 |
75.05 |
|
| R2 |
76.22 |
76.22 |
74.84 |
|
| R1 |
75.33 |
75.33 |
74.64 |
75.78 |
| PP |
74.02 |
74.02 |
74.02 |
74.24 |
| S1 |
73.13 |
73.13 |
74.24 |
73.58 |
| S2 |
71.82 |
71.82 |
74.04 |
|
| S3 |
69.62 |
70.93 |
73.84 |
|
| S4 |
67.42 |
68.73 |
73.23 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.20 |
74.81 |
|
| R3 |
80.43 |
78.65 |
73.56 |
|
| R2 |
75.88 |
75.88 |
73.14 |
|
| R1 |
74.10 |
74.10 |
72.73 |
74.99 |
| PP |
71.33 |
71.33 |
71.33 |
71.78 |
| S1 |
69.55 |
69.55 |
71.89 |
70.44 |
| S2 |
66.78 |
66.78 |
71.48 |
|
| S3 |
62.23 |
65.00 |
71.06 |
|
| S4 |
57.68 |
60.45 |
69.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
68.57 |
6.45 |
8.7% |
2.46 |
3.3% |
91% |
False |
False |
36,521 |
| 10 |
75.02 |
68.57 |
6.45 |
8.7% |
2.38 |
3.2% |
91% |
False |
False |
35,566 |
| 20 |
79.36 |
68.57 |
10.79 |
14.5% |
2.37 |
3.2% |
54% |
False |
False |
35,801 |
| 40 |
82.61 |
68.57 |
14.04 |
18.9% |
2.37 |
3.2% |
42% |
False |
False |
27,606 |
| 60 |
85.08 |
68.57 |
16.51 |
22.2% |
2.24 |
3.0% |
36% |
False |
False |
23,446 |
| 80 |
85.75 |
68.57 |
17.18 |
23.1% |
2.00 |
2.7% |
34% |
False |
False |
20,300 |
| 100 |
85.75 |
68.57 |
17.18 |
23.1% |
1.88 |
2.5% |
34% |
False |
False |
17,106 |
| 120 |
85.75 |
68.44 |
17.31 |
23.3% |
1.76 |
2.4% |
35% |
False |
False |
14,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.26 |
|
2.618 |
80.67 |
|
1.618 |
78.47 |
|
1.000 |
77.11 |
|
0.618 |
76.27 |
|
HIGH |
74.91 |
|
0.618 |
74.07 |
|
0.500 |
73.81 |
|
0.382 |
73.55 |
|
LOW |
72.71 |
|
0.618 |
71.35 |
|
1.000 |
70.51 |
|
1.618 |
69.15 |
|
2.618 |
66.95 |
|
4.250 |
63.36 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.23 |
73.99 |
| PP |
74.02 |
73.55 |
| S1 |
73.81 |
73.10 |
|