NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.50 |
74.52 |
1.02 |
1.4% |
71.65 |
| High |
74.91 |
75.69 |
0.78 |
1.0% |
73.12 |
| Low |
72.71 |
74.09 |
1.38 |
1.9% |
68.57 |
| Close |
74.44 |
74.62 |
0.18 |
0.2% |
72.31 |
| Range |
2.20 |
1.60 |
-0.60 |
-27.3% |
4.55 |
| ATR |
2.40 |
2.34 |
-0.06 |
-2.4% |
0.00 |
| Volume |
33,690 |
50,911 |
17,221 |
51.1% |
185,544 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.60 |
78.71 |
75.50 |
|
| R3 |
78.00 |
77.11 |
75.06 |
|
| R2 |
76.40 |
76.40 |
74.91 |
|
| R1 |
75.51 |
75.51 |
74.77 |
75.96 |
| PP |
74.80 |
74.80 |
74.80 |
75.02 |
| S1 |
73.91 |
73.91 |
74.47 |
74.36 |
| S2 |
73.20 |
73.20 |
74.33 |
|
| S3 |
71.60 |
72.31 |
74.18 |
|
| S4 |
70.00 |
70.71 |
73.74 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.20 |
74.81 |
|
| R3 |
80.43 |
78.65 |
73.56 |
|
| R2 |
75.88 |
75.88 |
73.14 |
|
| R1 |
74.10 |
74.10 |
72.73 |
74.99 |
| PP |
71.33 |
71.33 |
71.33 |
71.78 |
| S1 |
69.55 |
69.55 |
71.89 |
70.44 |
| S2 |
66.78 |
66.78 |
71.48 |
|
| S3 |
62.23 |
65.00 |
71.06 |
|
| S4 |
57.68 |
60.45 |
69.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.69 |
70.38 |
5.31 |
7.1% |
2.37 |
3.2% |
80% |
True |
False |
39,805 |
| 10 |
75.69 |
68.57 |
7.12 |
9.5% |
2.22 |
3.0% |
85% |
True |
False |
35,914 |
| 20 |
79.36 |
68.57 |
10.79 |
14.5% |
2.40 |
3.2% |
56% |
False |
False |
37,678 |
| 40 |
82.61 |
68.57 |
14.04 |
18.8% |
2.34 |
3.1% |
43% |
False |
False |
28,298 |
| 60 |
85.08 |
68.57 |
16.51 |
22.1% |
2.23 |
3.0% |
37% |
False |
False |
24,115 |
| 80 |
85.75 |
68.57 |
17.18 |
23.0% |
2.01 |
2.7% |
35% |
False |
False |
20,907 |
| 100 |
85.75 |
68.57 |
17.18 |
23.0% |
1.88 |
2.5% |
35% |
False |
False |
17,590 |
| 120 |
85.75 |
68.44 |
17.31 |
23.2% |
1.77 |
2.4% |
36% |
False |
False |
15,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.49 |
|
2.618 |
79.88 |
|
1.618 |
78.28 |
|
1.000 |
77.29 |
|
0.618 |
76.68 |
|
HIGH |
75.69 |
|
0.618 |
75.08 |
|
0.500 |
74.89 |
|
0.382 |
74.70 |
|
LOW |
74.09 |
|
0.618 |
73.10 |
|
1.000 |
72.49 |
|
1.618 |
71.50 |
|
2.618 |
69.90 |
|
4.250 |
67.29 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.89 |
74.29 |
| PP |
74.80 |
73.96 |
| S1 |
74.71 |
73.64 |
|