NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.52 |
74.09 |
-0.43 |
-0.6% |
71.65 |
| High |
75.69 |
74.89 |
-0.80 |
-1.1% |
73.12 |
| Low |
74.09 |
72.84 |
-1.25 |
-1.7% |
68.57 |
| Close |
74.62 |
74.18 |
-0.44 |
-0.6% |
72.31 |
| Range |
1.60 |
2.05 |
0.45 |
28.1% |
4.55 |
| ATR |
2.34 |
2.32 |
-0.02 |
-0.9% |
0.00 |
| Volume |
50,911 |
42,647 |
-8,264 |
-16.2% |
185,544 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.12 |
79.20 |
75.31 |
|
| R3 |
78.07 |
77.15 |
74.74 |
|
| R2 |
76.02 |
76.02 |
74.56 |
|
| R1 |
75.10 |
75.10 |
74.37 |
75.56 |
| PP |
73.97 |
73.97 |
73.97 |
74.20 |
| S1 |
73.05 |
73.05 |
73.99 |
73.51 |
| S2 |
71.92 |
71.92 |
73.80 |
|
| S3 |
69.87 |
71.00 |
73.62 |
|
| S4 |
67.82 |
68.95 |
73.05 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.20 |
74.81 |
|
| R3 |
80.43 |
78.65 |
73.56 |
|
| R2 |
75.88 |
75.88 |
73.14 |
|
| R1 |
74.10 |
74.10 |
72.73 |
74.99 |
| PP |
71.33 |
71.33 |
71.33 |
71.78 |
| S1 |
69.55 |
69.55 |
71.89 |
70.44 |
| S2 |
66.78 |
66.78 |
71.48 |
|
| S3 |
62.23 |
65.00 |
71.06 |
|
| S4 |
57.68 |
60.45 |
69.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.69 |
71.18 |
4.51 |
6.1% |
2.23 |
3.0% |
67% |
False |
False |
39,358 |
| 10 |
75.69 |
68.57 |
7.12 |
9.6% |
2.28 |
3.1% |
79% |
False |
False |
37,266 |
| 20 |
79.36 |
68.57 |
10.79 |
14.5% |
2.31 |
3.1% |
52% |
False |
False |
38,396 |
| 40 |
82.61 |
68.57 |
14.04 |
18.9% |
2.32 |
3.1% |
40% |
False |
False |
28,901 |
| 60 |
85.08 |
68.57 |
16.51 |
22.3% |
2.25 |
3.0% |
34% |
False |
False |
24,412 |
| 80 |
85.75 |
68.57 |
17.18 |
23.2% |
2.01 |
2.7% |
33% |
False |
False |
21,389 |
| 100 |
85.75 |
68.57 |
17.18 |
23.2% |
1.90 |
2.6% |
33% |
False |
False |
17,961 |
| 120 |
85.75 |
68.57 |
17.18 |
23.2% |
1.77 |
2.4% |
33% |
False |
False |
15,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.60 |
|
2.618 |
80.26 |
|
1.618 |
78.21 |
|
1.000 |
76.94 |
|
0.618 |
76.16 |
|
HIGH |
74.89 |
|
0.618 |
74.11 |
|
0.500 |
73.87 |
|
0.382 |
73.62 |
|
LOW |
72.84 |
|
0.618 |
71.57 |
|
1.000 |
70.79 |
|
1.618 |
69.52 |
|
2.618 |
67.47 |
|
4.250 |
64.13 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.08 |
74.20 |
| PP |
73.97 |
74.19 |
| S1 |
73.87 |
74.19 |
|