NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.09 |
74.17 |
0.08 |
0.1% |
72.68 |
| High |
74.89 |
75.15 |
0.26 |
0.3% |
75.69 |
| Low |
72.84 |
73.67 |
0.83 |
1.1% |
71.58 |
| Close |
74.18 |
73.84 |
-0.34 |
-0.5% |
73.84 |
| Range |
2.05 |
1.48 |
-0.57 |
-27.8% |
4.11 |
| ATR |
2.32 |
2.26 |
-0.06 |
-2.6% |
0.00 |
| Volume |
42,647 |
33,372 |
-9,275 |
-21.7% |
192,889 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.66 |
77.73 |
74.65 |
|
| R3 |
77.18 |
76.25 |
74.25 |
|
| R2 |
75.70 |
75.70 |
74.11 |
|
| R1 |
74.77 |
74.77 |
73.98 |
74.50 |
| PP |
74.22 |
74.22 |
74.22 |
74.08 |
| S1 |
73.29 |
73.29 |
73.70 |
73.02 |
| S2 |
72.74 |
72.74 |
73.57 |
|
| S3 |
71.26 |
71.81 |
73.43 |
|
| S4 |
69.78 |
70.33 |
73.03 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.03 |
84.05 |
76.10 |
|
| R3 |
81.92 |
79.94 |
74.97 |
|
| R2 |
77.81 |
77.81 |
74.59 |
|
| R1 |
75.83 |
75.83 |
74.22 |
76.82 |
| PP |
73.70 |
73.70 |
73.70 |
74.20 |
| S1 |
71.72 |
71.72 |
73.46 |
72.71 |
| S2 |
69.59 |
69.59 |
73.09 |
|
| S3 |
65.48 |
67.61 |
72.71 |
|
| S4 |
61.37 |
63.50 |
71.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.69 |
71.58 |
4.11 |
5.6% |
2.15 |
2.9% |
55% |
False |
False |
38,577 |
| 10 |
75.69 |
68.57 |
7.12 |
9.6% |
2.23 |
3.0% |
74% |
False |
False |
37,843 |
| 20 |
79.36 |
68.57 |
10.79 |
14.6% |
2.29 |
3.1% |
49% |
False |
False |
39,082 |
| 40 |
82.61 |
68.57 |
14.04 |
19.0% |
2.30 |
3.1% |
38% |
False |
False |
29,298 |
| 60 |
84.68 |
68.57 |
16.11 |
21.8% |
2.24 |
3.0% |
33% |
False |
False |
24,653 |
| 80 |
85.75 |
68.57 |
17.18 |
23.3% |
2.02 |
2.7% |
31% |
False |
False |
21,731 |
| 100 |
85.75 |
68.57 |
17.18 |
23.3% |
1.89 |
2.6% |
31% |
False |
False |
18,265 |
| 120 |
85.75 |
68.57 |
17.18 |
23.3% |
1.77 |
2.4% |
31% |
False |
False |
15,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.44 |
|
2.618 |
79.02 |
|
1.618 |
77.54 |
|
1.000 |
76.63 |
|
0.618 |
76.06 |
|
HIGH |
75.15 |
|
0.618 |
74.58 |
|
0.500 |
74.41 |
|
0.382 |
74.24 |
|
LOW |
73.67 |
|
0.618 |
72.76 |
|
1.000 |
72.19 |
|
1.618 |
71.28 |
|
2.618 |
69.80 |
|
4.250 |
67.38 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.41 |
74.27 |
| PP |
74.22 |
74.12 |
| S1 |
74.03 |
73.98 |
|