NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.17 |
73.93 |
-0.24 |
-0.3% |
72.68 |
| High |
75.15 |
76.37 |
1.22 |
1.6% |
75.69 |
| Low |
73.67 |
73.47 |
-0.20 |
-0.3% |
71.58 |
| Close |
73.84 |
75.79 |
1.95 |
2.6% |
73.84 |
| Range |
1.48 |
2.90 |
1.42 |
95.9% |
4.11 |
| ATR |
2.26 |
2.30 |
0.05 |
2.0% |
0.00 |
| Volume |
33,372 |
22,358 |
-11,014 |
-33.0% |
192,889 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.91 |
82.75 |
77.39 |
|
| R3 |
81.01 |
79.85 |
76.59 |
|
| R2 |
78.11 |
78.11 |
76.32 |
|
| R1 |
76.95 |
76.95 |
76.06 |
77.53 |
| PP |
75.21 |
75.21 |
75.21 |
75.50 |
| S1 |
74.05 |
74.05 |
75.52 |
74.63 |
| S2 |
72.31 |
72.31 |
75.26 |
|
| S3 |
69.41 |
71.15 |
74.99 |
|
| S4 |
66.51 |
68.25 |
74.20 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.03 |
84.05 |
76.10 |
|
| R3 |
81.92 |
79.94 |
74.97 |
|
| R2 |
77.81 |
77.81 |
74.59 |
|
| R1 |
75.83 |
75.83 |
74.22 |
76.82 |
| PP |
73.70 |
73.70 |
73.70 |
74.20 |
| S1 |
71.72 |
71.72 |
73.46 |
72.71 |
| S2 |
69.59 |
69.59 |
73.09 |
|
| S3 |
65.48 |
67.61 |
72.71 |
|
| S4 |
61.37 |
63.50 |
71.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.37 |
72.71 |
3.66 |
4.8% |
2.05 |
2.7% |
84% |
True |
False |
36,595 |
| 10 |
76.37 |
68.57 |
7.80 |
10.3% |
2.39 |
3.2% |
93% |
True |
False |
37,796 |
| 20 |
79.36 |
68.57 |
10.79 |
14.2% |
2.34 |
3.1% |
67% |
False |
False |
39,259 |
| 40 |
81.96 |
68.57 |
13.39 |
17.7% |
2.32 |
3.1% |
54% |
False |
False |
29,581 |
| 60 |
84.68 |
68.57 |
16.11 |
21.3% |
2.26 |
3.0% |
45% |
False |
False |
24,725 |
| 80 |
85.75 |
68.57 |
17.18 |
22.7% |
2.04 |
2.7% |
42% |
False |
False |
21,884 |
| 100 |
85.75 |
68.57 |
17.18 |
22.7% |
1.89 |
2.5% |
42% |
False |
False |
18,442 |
| 120 |
85.75 |
68.57 |
17.18 |
22.7% |
1.78 |
2.4% |
42% |
False |
False |
15,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.70 |
|
2.618 |
83.96 |
|
1.618 |
81.06 |
|
1.000 |
79.27 |
|
0.618 |
78.16 |
|
HIGH |
76.37 |
|
0.618 |
75.26 |
|
0.500 |
74.92 |
|
0.382 |
74.58 |
|
LOW |
73.47 |
|
0.618 |
71.68 |
|
1.000 |
70.57 |
|
1.618 |
68.78 |
|
2.618 |
65.88 |
|
4.250 |
61.15 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.50 |
75.40 |
| PP |
75.21 |
75.00 |
| S1 |
74.92 |
74.61 |
|