NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
78.72 |
76.75 |
-1.97 |
-2.5% |
73.46 |
| High |
79.09 |
77.95 |
-1.14 |
-1.4% |
78.09 |
| Low |
76.30 |
75.73 |
-0.57 |
-0.7% |
72.49 |
| Close |
76.67 |
77.65 |
0.98 |
1.3% |
77.86 |
| Range |
2.79 |
2.22 |
-0.57 |
-20.4% |
5.60 |
| ATR |
2.34 |
2.33 |
-0.01 |
-0.4% |
0.00 |
| Volume |
103,543 |
118,709 |
15,166 |
14.6% |
558,529 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.77 |
82.93 |
78.87 |
|
| R3 |
81.55 |
80.71 |
78.26 |
|
| R2 |
79.33 |
79.33 |
78.06 |
|
| R1 |
78.49 |
78.49 |
77.85 |
78.91 |
| PP |
77.11 |
77.11 |
77.11 |
77.32 |
| S1 |
76.27 |
76.27 |
77.45 |
76.69 |
| S2 |
74.89 |
74.89 |
77.24 |
|
| S3 |
72.67 |
74.05 |
77.04 |
|
| S4 |
70.45 |
71.83 |
76.43 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.95 |
91.00 |
80.94 |
|
| R3 |
87.35 |
85.40 |
79.40 |
|
| R2 |
81.75 |
81.75 |
78.89 |
|
| R1 |
79.80 |
79.80 |
78.37 |
80.78 |
| PP |
76.15 |
76.15 |
76.15 |
76.63 |
| S1 |
74.20 |
74.20 |
77.35 |
75.18 |
| S2 |
70.55 |
70.55 |
76.83 |
|
| S3 |
64.95 |
68.60 |
76.32 |
|
| S4 |
59.35 |
63.00 |
74.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.09 |
73.85 |
5.24 |
6.7% |
2.26 |
2.9% |
73% |
False |
False |
109,552 |
| 10 |
79.09 |
70.71 |
8.38 |
10.8% |
2.15 |
2.8% |
83% |
False |
False |
117,844 |
| 20 |
79.09 |
69.79 |
9.30 |
12.0% |
2.44 |
3.1% |
85% |
False |
False |
100,453 |
| 40 |
79.09 |
68.57 |
10.52 |
13.5% |
2.32 |
3.0% |
86% |
False |
False |
69,259 |
| 60 |
81.50 |
68.57 |
12.93 |
16.7% |
2.34 |
3.0% |
70% |
False |
False |
54,096 |
| 80 |
84.68 |
68.57 |
16.11 |
20.7% |
2.28 |
2.9% |
56% |
False |
False |
44,283 |
| 100 |
85.75 |
68.57 |
17.18 |
22.1% |
2.13 |
2.7% |
53% |
False |
False |
38,260 |
| 120 |
85.75 |
68.57 |
17.18 |
22.1% |
2.00 |
2.6% |
53% |
False |
False |
32,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.39 |
|
2.618 |
83.76 |
|
1.618 |
81.54 |
|
1.000 |
80.17 |
|
0.618 |
79.32 |
|
HIGH |
77.95 |
|
0.618 |
77.10 |
|
0.500 |
76.84 |
|
0.382 |
76.58 |
|
LOW |
75.73 |
|
0.618 |
74.36 |
|
1.000 |
73.51 |
|
1.618 |
72.14 |
|
2.618 |
69.92 |
|
4.250 |
66.30 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.38 |
77.57 |
| PP |
77.11 |
77.49 |
| S1 |
76.84 |
77.41 |
|