NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.66 |
75.54 |
-2.12 |
-2.7% |
73.46 |
| High |
77.91 |
76.75 |
-1.16 |
-1.5% |
78.09 |
| Low |
75.38 |
73.68 |
-1.70 |
-2.3% |
72.49 |
| Close |
75.71 |
73.79 |
-1.92 |
-2.5% |
77.86 |
| Range |
2.53 |
3.07 |
0.54 |
21.3% |
5.60 |
| ATR |
2.34 |
2.40 |
0.05 |
2.2% |
0.00 |
| Volume |
104,936 |
238,838 |
133,902 |
127.6% |
558,529 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.95 |
81.94 |
75.48 |
|
| R3 |
80.88 |
78.87 |
74.63 |
|
| R2 |
77.81 |
77.81 |
74.35 |
|
| R1 |
75.80 |
75.80 |
74.07 |
75.27 |
| PP |
74.74 |
74.74 |
74.74 |
74.48 |
| S1 |
72.73 |
72.73 |
73.51 |
72.20 |
| S2 |
71.67 |
71.67 |
73.23 |
|
| S3 |
68.60 |
69.66 |
72.95 |
|
| S4 |
65.53 |
66.59 |
72.10 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.95 |
91.00 |
80.94 |
|
| R3 |
87.35 |
85.40 |
79.40 |
|
| R2 |
81.75 |
81.75 |
78.89 |
|
| R1 |
79.80 |
79.80 |
78.37 |
80.78 |
| PP |
76.15 |
76.15 |
76.15 |
76.63 |
| S1 |
74.20 |
74.20 |
77.35 |
75.18 |
| S2 |
70.55 |
70.55 |
76.83 |
|
| S3 |
64.95 |
68.60 |
76.32 |
|
| S4 |
59.35 |
63.00 |
74.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.09 |
73.68 |
5.41 |
7.3% |
2.56 |
3.5% |
2% |
False |
True |
140,380 |
| 10 |
79.09 |
72.49 |
6.60 |
8.9% |
2.30 |
3.1% |
20% |
False |
False |
125,201 |
| 20 |
79.09 |
70.34 |
8.75 |
11.9% |
2.37 |
3.2% |
39% |
False |
False |
111,287 |
| 40 |
79.09 |
68.57 |
10.52 |
14.3% |
2.35 |
3.2% |
50% |
False |
False |
75,257 |
| 60 |
80.64 |
68.57 |
12.07 |
16.4% |
2.35 |
3.2% |
43% |
False |
False |
59,190 |
| 80 |
84.68 |
68.57 |
16.11 |
21.8% |
2.31 |
3.1% |
32% |
False |
False |
48,191 |
| 100 |
85.75 |
68.57 |
17.18 |
23.3% |
2.16 |
2.9% |
30% |
False |
False |
41,578 |
| 120 |
85.75 |
68.57 |
17.18 |
23.3% |
2.02 |
2.7% |
30% |
False |
False |
35,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.80 |
|
2.618 |
84.79 |
|
1.618 |
81.72 |
|
1.000 |
79.82 |
|
0.618 |
78.65 |
|
HIGH |
76.75 |
|
0.618 |
75.58 |
|
0.500 |
75.22 |
|
0.382 |
74.85 |
|
LOW |
73.68 |
|
0.618 |
71.78 |
|
1.000 |
70.61 |
|
1.618 |
68.71 |
|
2.618 |
65.64 |
|
4.250 |
60.63 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.22 |
75.82 |
| PP |
74.74 |
75.14 |
| S1 |
74.27 |
74.47 |
|