NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.70 |
72.81 |
0.11 |
0.2% |
78.72 |
| High |
73.30 |
73.88 |
0.58 |
0.8% |
79.09 |
| Low |
71.49 |
72.48 |
0.99 |
1.4% |
71.84 |
| Close |
72.85 |
73.37 |
0.52 |
0.7% |
72.30 |
| Range |
1.81 |
1.40 |
-0.41 |
-22.7% |
7.25 |
| ATR |
2.37 |
2.30 |
-0.07 |
-2.9% |
0.00 |
| Volume |
151,301 |
123,619 |
-27,682 |
-18.3% |
782,085 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.44 |
76.81 |
74.14 |
|
| R3 |
76.04 |
75.41 |
73.76 |
|
| R2 |
74.64 |
74.64 |
73.63 |
|
| R1 |
74.01 |
74.01 |
73.50 |
74.33 |
| PP |
73.24 |
73.24 |
73.24 |
73.40 |
| S1 |
72.61 |
72.61 |
73.24 |
72.93 |
| S2 |
71.84 |
71.84 |
73.11 |
|
| S3 |
70.44 |
71.21 |
72.99 |
|
| S4 |
69.04 |
69.81 |
72.60 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.16 |
91.48 |
76.29 |
|
| R3 |
88.91 |
84.23 |
74.29 |
|
| R2 |
81.66 |
81.66 |
73.63 |
|
| R1 |
76.98 |
76.98 |
72.96 |
75.70 |
| PP |
74.41 |
74.41 |
74.41 |
73.77 |
| S1 |
69.73 |
69.73 |
71.64 |
68.45 |
| S2 |
67.16 |
67.16 |
70.97 |
|
| S3 |
59.91 |
62.48 |
70.31 |
|
| S4 |
52.66 |
55.23 |
68.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.91 |
71.49 |
6.42 |
8.8% |
2.29 |
3.1% |
29% |
False |
False |
166,950 |
| 10 |
79.09 |
71.49 |
7.60 |
10.4% |
2.27 |
3.1% |
25% |
False |
False |
138,251 |
| 20 |
79.09 |
70.71 |
8.38 |
11.4% |
2.24 |
3.1% |
32% |
False |
False |
123,826 |
| 40 |
79.09 |
68.57 |
10.52 |
14.3% |
2.33 |
3.2% |
46% |
False |
False |
84,381 |
| 60 |
79.36 |
68.57 |
10.79 |
14.7% |
2.34 |
3.2% |
44% |
False |
False |
66,293 |
| 80 |
84.68 |
68.57 |
16.11 |
22.0% |
2.31 |
3.2% |
30% |
False |
False |
53,767 |
| 100 |
85.75 |
68.57 |
17.18 |
23.4% |
2.19 |
3.0% |
28% |
False |
False |
46,227 |
| 120 |
85.75 |
68.57 |
17.18 |
23.4% |
2.04 |
2.8% |
28% |
False |
False |
39,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.83 |
|
2.618 |
77.55 |
|
1.618 |
76.15 |
|
1.000 |
75.28 |
|
0.618 |
74.75 |
|
HIGH |
73.88 |
|
0.618 |
73.35 |
|
0.500 |
73.18 |
|
0.382 |
73.01 |
|
LOW |
72.48 |
|
0.618 |
71.61 |
|
1.000 |
71.08 |
|
1.618 |
70.21 |
|
2.618 |
68.81 |
|
4.250 |
66.53 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.31 |
73.24 |
| PP |
73.24 |
73.11 |
| S1 |
73.18 |
72.98 |
|