NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 78.34 77.15 -1.19 -1.5% 76.54
High 78.56 78.08 -0.48 -0.6% 78.52
Low 76.80 76.32 -0.48 -0.6% 75.49
Close 77.04 77.91 0.87 1.1% 78.46
Range 1.76 1.76 0.00 0.0% 3.03
ATR 2.08 2.06 -0.02 -1.1% 0.00
Volume 435,235 323,243 -111,992 -25.7% 1,493,154
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 82.72 82.07 78.88
R3 80.96 80.31 78.39
R2 79.20 79.20 78.23
R1 78.55 78.55 78.07 78.88
PP 77.44 77.44 77.44 77.60
S1 76.79 76.79 77.75 77.12
S2 75.68 75.68 77.59
S3 73.92 75.03 77.43
S4 72.16 73.27 76.94
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 86.58 85.55 80.13
R3 83.55 82.52 79.29
R2 80.52 80.52 79.02
R1 79.49 79.49 78.74 80.01
PP 77.49 77.49 77.49 77.75
S1 76.46 76.46 78.18 76.98
S2 74.46 74.46 77.90
S3 71.43 73.43 77.63
S4 68.40 70.40 76.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.56 75.52 3.04 3.9% 2.04 2.6% 79% False False 365,700
10 78.56 73.29 5.27 6.8% 1.81 2.3% 88% False False 278,694
20 79.09 71.49 7.60 9.8% 2.04 2.6% 84% False False 208,472
40 79.09 69.79 9.30 11.9% 2.21 2.8% 87% False False 144,738
60 79.36 68.57 10.79 13.8% 2.24 2.9% 87% False False 109,291
80 82.61 68.57 14.04 18.0% 2.27 2.9% 67% False False 86,820
100 85.08 68.57 16.51 21.2% 2.23 2.9% 57% False False 72,543
120 85.75 68.57 17.18 22.1% 2.08 2.7% 54% False False 62,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Fibonacci Retracements and Extensions
4.250 85.56
2.618 82.69
1.618 80.93
1.000 79.84
0.618 79.17
HIGH 78.08
0.618 77.41
0.500 77.20
0.382 76.99
LOW 76.32
0.618 75.23
1.000 74.56
1.618 73.47
2.618 71.71
4.250 68.84
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 77.67 77.75
PP 77.44 77.60
S1 77.20 77.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.