NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 77.15 78.09 0.94 1.2% 76.54
High 78.08 78.92 0.84 1.1% 78.52
Low 76.32 77.23 0.91 1.2% 75.49
Close 77.91 78.61 0.70 0.9% 78.46
Range 1.76 1.69 -0.07 -4.0% 3.03
ATR 2.06 2.03 -0.03 -1.3% 0.00
Volume 323,243 330,511 7,268 2.2% 1,493,154
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 83.32 82.66 79.54
R3 81.63 80.97 79.07
R2 79.94 79.94 78.92
R1 79.28 79.28 78.76 79.61
PP 78.25 78.25 78.25 78.42
S1 77.59 77.59 78.46 77.92
S2 76.56 76.56 78.30
S3 74.87 75.90 78.15
S4 73.18 74.21 77.68
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 86.58 85.55 80.13
R3 83.55 82.52 79.29
R2 80.52 80.52 79.02
R1 79.49 79.49 78.74 80.01
PP 77.49 77.49 77.49 77.75
S1 76.46 76.46 78.18 76.98
S2 74.46 74.46 77.90
S3 71.43 73.43 77.63
S4 68.40 70.40 76.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.92 75.52 3.40 4.3% 1.92 2.4% 91% True False 376,536
10 78.92 73.65 5.27 6.7% 1.89 2.4% 94% True False 298,403
20 79.09 71.49 7.60 9.7% 2.04 2.6% 94% False False 219,980
40 79.09 69.79 9.30 11.8% 2.22 2.8% 95% False False 152,167
60 79.36 68.57 10.79 13.7% 2.24 2.9% 93% False False 114,472
80 82.61 68.57 14.04 17.9% 2.26 2.9% 72% False False 90,732
100 84.68 68.57 16.11 20.5% 2.23 2.8% 62% False False 75,659
120 85.75 68.57 17.18 21.9% 2.09 2.7% 58% False False 65,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.10
2.618 83.34
1.618 81.65
1.000 80.61
0.618 79.96
HIGH 78.92
0.618 78.27
0.500 78.08
0.382 77.88
LOW 77.23
0.618 76.19
1.000 75.54
1.618 74.50
2.618 72.81
4.250 70.05
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 78.43 78.28
PP 78.25 77.95
S1 78.08 77.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.