NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
78.09 |
78.37 |
0.28 |
0.4% |
78.34 |
| High |
78.92 |
78.39 |
-0.53 |
-0.7% |
78.92 |
| Low |
77.23 |
76.35 |
-0.88 |
-1.1% |
76.32 |
| Close |
78.61 |
76.49 |
-2.12 |
-2.7% |
76.49 |
| Range |
1.69 |
2.04 |
0.35 |
20.7% |
2.60 |
| ATR |
2.03 |
2.05 |
0.02 |
0.8% |
0.00 |
| Volume |
330,511 |
353,437 |
22,926 |
6.9% |
1,442,426 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.20 |
81.88 |
77.61 |
|
| R3 |
81.16 |
79.84 |
77.05 |
|
| R2 |
79.12 |
79.12 |
76.86 |
|
| R1 |
77.80 |
77.80 |
76.68 |
77.44 |
| PP |
77.08 |
77.08 |
77.08 |
76.90 |
| S1 |
75.76 |
75.76 |
76.30 |
75.40 |
| S2 |
75.04 |
75.04 |
76.12 |
|
| S3 |
73.00 |
73.72 |
75.93 |
|
| S4 |
70.96 |
71.68 |
75.37 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.04 |
83.37 |
77.92 |
|
| R3 |
82.44 |
80.77 |
77.21 |
|
| R2 |
79.84 |
79.84 |
76.97 |
|
| R1 |
78.17 |
78.17 |
76.73 |
77.71 |
| PP |
77.24 |
77.24 |
77.24 |
77.01 |
| S1 |
75.57 |
75.57 |
76.25 |
75.11 |
| S2 |
74.64 |
74.64 |
76.01 |
|
| S3 |
72.04 |
72.97 |
75.78 |
|
| S4 |
69.44 |
70.37 |
75.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.92 |
76.32 |
2.60 |
3.4% |
1.82 |
2.4% |
7% |
False |
False |
378,757 |
| 10 |
78.92 |
75.49 |
3.43 |
4.5% |
1.81 |
2.4% |
29% |
False |
False |
310,758 |
| 20 |
79.09 |
71.49 |
7.60 |
9.9% |
2.02 |
2.6% |
66% |
False |
False |
233,188 |
| 40 |
79.09 |
69.79 |
9.30 |
12.2% |
2.20 |
2.9% |
72% |
False |
False |
160,444 |
| 60 |
79.36 |
68.57 |
10.79 |
14.1% |
2.24 |
2.9% |
73% |
False |
False |
120,049 |
| 80 |
81.96 |
68.57 |
13.39 |
17.5% |
2.26 |
3.0% |
59% |
False |
False |
95,012 |
| 100 |
84.68 |
68.57 |
16.11 |
21.1% |
2.23 |
2.9% |
49% |
False |
False |
79,013 |
| 120 |
85.75 |
68.57 |
17.18 |
22.5% |
2.09 |
2.7% |
46% |
False |
False |
68,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.06 |
|
2.618 |
83.73 |
|
1.618 |
81.69 |
|
1.000 |
80.43 |
|
0.618 |
79.65 |
|
HIGH |
78.39 |
|
0.618 |
77.61 |
|
0.500 |
77.37 |
|
0.382 |
77.13 |
|
LOW |
76.35 |
|
0.618 |
75.09 |
|
1.000 |
74.31 |
|
1.618 |
73.05 |
|
2.618 |
71.01 |
|
4.250 |
67.68 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.37 |
77.62 |
| PP |
77.08 |
77.24 |
| S1 |
76.78 |
76.87 |
|