NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 78.37 76.40 -1.97 -2.5% 78.34
High 78.39 78.03 -0.36 -0.5% 78.92
Low 76.35 75.84 -0.51 -0.7% 76.32
Close 76.49 77.58 1.09 1.4% 76.49
Range 2.04 2.19 0.15 7.4% 2.60
ATR 2.05 2.06 0.01 0.5% 0.00
Volume 353,437 274,710 -78,727 -22.3% 1,442,426
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 83.72 82.84 78.78
R3 81.53 80.65 78.18
R2 79.34 79.34 77.98
R1 78.46 78.46 77.78 78.90
PP 77.15 77.15 77.15 77.37
S1 76.27 76.27 77.38 76.71
S2 74.96 74.96 77.18
S3 72.77 74.08 76.98
S4 70.58 71.89 76.38
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 85.04 83.37 77.92
R3 82.44 80.77 77.21
R2 79.84 79.84 76.97
R1 78.17 78.17 76.73 77.71
PP 77.24 77.24 77.24 77.01
S1 75.57 75.57 76.25 75.11
S2 74.64 74.64 76.01
S3 72.04 72.97 75.78
S4 69.44 70.37 75.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.92 75.84 3.08 4.0% 1.89 2.4% 56% False True 343,427
10 78.92 75.49 3.43 4.4% 1.90 2.4% 61% False False 321,029
20 79.09 71.49 7.60 9.8% 2.03 2.6% 80% False False 240,130
40 79.09 69.79 9.30 12.0% 2.21 2.8% 84% False False 166,443
60 79.36 68.57 10.79 13.9% 2.25 2.9% 84% False False 123,963
80 81.50 68.57 12.93 16.7% 2.25 2.9% 70% False False 98,282
100 84.68 68.57 16.11 20.8% 2.24 2.9% 56% False False 81,612
120 85.75 68.57 17.18 22.1% 2.10 2.7% 52% False False 70,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.34
2.618 83.76
1.618 81.57
1.000 80.22
0.618 79.38
HIGH 78.03
0.618 77.19
0.500 76.94
0.382 76.68
LOW 75.84
0.618 74.49
1.000 73.65
1.618 72.30
2.618 70.11
4.250 66.53
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 77.37 77.51
PP 77.15 77.45
S1 76.94 77.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.