NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.28 |
80.14 |
1.86 |
2.4% |
76.40 |
| High |
80.85 |
80.41 |
-0.44 |
-0.5% |
80.85 |
| Low |
78.05 |
78.56 |
0.51 |
0.7% |
75.84 |
| Close |
79.97 |
78.74 |
-1.23 |
-1.5% |
79.97 |
| Range |
2.80 |
1.85 |
-0.95 |
-33.9% |
5.01 |
| ATR |
2.04 |
2.02 |
-0.01 |
-0.7% |
0.00 |
| Volume |
363,417 |
347,214 |
-16,203 |
-4.5% |
1,555,345 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
83.61 |
79.76 |
|
| R3 |
82.94 |
81.76 |
79.25 |
|
| R2 |
81.09 |
81.09 |
79.08 |
|
| R1 |
79.91 |
79.91 |
78.91 |
79.58 |
| PP |
79.24 |
79.24 |
79.24 |
79.07 |
| S1 |
78.06 |
78.06 |
78.57 |
77.73 |
| S2 |
77.39 |
77.39 |
78.40 |
|
| S3 |
75.54 |
76.21 |
78.23 |
|
| S4 |
73.69 |
74.36 |
77.72 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.92 |
91.95 |
82.73 |
|
| R3 |
88.91 |
86.94 |
81.35 |
|
| R2 |
83.90 |
83.90 |
80.89 |
|
| R1 |
81.93 |
81.93 |
80.43 |
82.92 |
| PP |
78.89 |
78.89 |
78.89 |
79.38 |
| S1 |
76.92 |
76.92 |
79.51 |
77.91 |
| S2 |
73.88 |
73.88 |
79.05 |
|
| S3 |
68.87 |
71.91 |
78.59 |
|
| S4 |
63.86 |
66.90 |
77.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.85 |
77.17 |
3.68 |
4.7% |
1.93 |
2.5% |
43% |
False |
False |
325,569 |
| 10 |
80.85 |
75.84 |
5.01 |
6.4% |
1.91 |
2.4% |
58% |
False |
False |
334,498 |
| 20 |
80.85 |
71.49 |
9.36 |
11.9% |
1.85 |
2.3% |
77% |
False |
False |
282,418 |
| 40 |
80.85 |
70.34 |
10.51 |
13.3% |
2.10 |
2.7% |
80% |
False |
False |
200,252 |
| 60 |
80.85 |
68.57 |
12.28 |
15.6% |
2.19 |
2.8% |
83% |
False |
False |
147,088 |
| 80 |
80.85 |
68.57 |
12.28 |
15.6% |
2.24 |
2.8% |
83% |
False |
False |
117,474 |
| 100 |
84.68 |
68.57 |
16.11 |
20.5% |
2.22 |
2.8% |
63% |
False |
False |
97,048 |
| 120 |
85.75 |
68.57 |
17.18 |
21.8% |
2.12 |
2.7% |
59% |
False |
False |
83,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.27 |
|
2.618 |
85.25 |
|
1.618 |
83.40 |
|
1.000 |
82.26 |
|
0.618 |
81.55 |
|
HIGH |
80.41 |
|
0.618 |
79.70 |
|
0.500 |
79.49 |
|
0.382 |
79.27 |
|
LOW |
78.56 |
|
0.618 |
77.42 |
|
1.000 |
76.71 |
|
1.618 |
75.57 |
|
2.618 |
73.72 |
|
4.250 |
70.70 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.49 |
79.40 |
| PP |
79.24 |
79.18 |
| S1 |
78.99 |
78.96 |
|