NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 80.14 78.74 -1.40 -1.7% 76.40
High 80.41 79.49 -0.92 -1.1% 80.85
Low 78.56 77.52 -1.04 -1.3% 75.84
Close 78.74 78.15 -0.59 -0.7% 79.97
Range 1.85 1.97 0.12 6.5% 5.01
ATR 2.02 2.02 0.00 -0.2% 0.00
Volume 347,214 436,521 89,307 25.7% 1,555,345
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.30 83.19 79.23
R3 82.33 81.22 78.69
R2 80.36 80.36 78.51
R1 79.25 79.25 78.33 78.82
PP 78.39 78.39 78.39 78.17
S1 77.28 77.28 77.97 76.85
S2 76.42 76.42 77.79
S3 74.45 75.31 77.61
S4 72.48 73.34 77.07
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.92 91.95 82.73
R3 88.91 86.94 81.35
R2 83.90 83.90 80.89
R1 81.93 81.93 80.43 82.92
PP 78.89 78.89 78.89 79.38
S1 76.92 76.92 79.51 77.91
S2 73.88 73.88 79.05
S3 68.87 71.91 78.59
S4 63.86 66.90 77.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.85 77.52 3.33 4.3% 1.96 2.5% 19% False True 359,026
10 80.85 75.84 5.01 6.4% 1.93 2.5% 46% False False 334,627
20 80.85 72.48 8.37 10.7% 1.85 2.4% 68% False False 296,679
40 80.85 70.34 10.51 13.4% 2.11 2.7% 74% False False 209,192
60 80.85 68.57 12.28 15.7% 2.17 2.8% 78% False False 153,572
80 80.85 68.57 12.28 15.7% 2.23 2.9% 78% False False 122,677
100 84.68 68.57 16.11 20.6% 2.23 2.9% 59% False False 101,271
120 85.75 68.57 17.18 22.0% 2.13 2.7% 56% False False 87,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.86
2.618 84.65
1.618 82.68
1.000 81.46
0.618 80.71
HIGH 79.49
0.618 78.74
0.500 78.51
0.382 78.27
LOW 77.52
0.618 76.30
1.000 75.55
1.618 74.33
2.618 72.36
4.250 69.15
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 78.51 79.19
PP 78.39 78.84
S1 78.27 78.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.