NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.74 |
78.15 |
-0.59 |
-0.7% |
76.40 |
| High |
79.49 |
80.67 |
1.18 |
1.5% |
80.85 |
| Low |
77.52 |
77.99 |
0.47 |
0.6% |
75.84 |
| Close |
78.15 |
79.13 |
0.98 |
1.3% |
79.97 |
| Range |
1.97 |
2.68 |
0.71 |
36.0% |
5.01 |
| ATR |
2.02 |
2.07 |
0.05 |
2.3% |
0.00 |
| Volume |
436,521 |
371,049 |
-65,472 |
-15.0% |
1,555,345 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.30 |
85.90 |
80.60 |
|
| R3 |
84.62 |
83.22 |
79.87 |
|
| R2 |
81.94 |
81.94 |
79.62 |
|
| R1 |
80.54 |
80.54 |
79.38 |
81.24 |
| PP |
79.26 |
79.26 |
79.26 |
79.62 |
| S1 |
77.86 |
77.86 |
78.88 |
78.56 |
| S2 |
76.58 |
76.58 |
78.64 |
|
| S3 |
73.90 |
75.18 |
78.39 |
|
| S4 |
71.22 |
72.50 |
77.66 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.92 |
91.95 |
82.73 |
|
| R3 |
88.91 |
86.94 |
81.35 |
|
| R2 |
83.90 |
83.90 |
80.89 |
|
| R1 |
81.93 |
81.93 |
80.43 |
82.92 |
| PP |
78.89 |
78.89 |
78.89 |
79.38 |
| S1 |
76.92 |
76.92 |
79.51 |
77.91 |
| S2 |
73.88 |
73.88 |
79.05 |
|
| S3 |
68.87 |
71.91 |
78.59 |
|
| S4 |
63.86 |
66.90 |
77.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.85 |
77.52 |
3.33 |
4.2% |
2.13 |
2.7% |
48% |
False |
False |
367,228 |
| 10 |
80.85 |
75.84 |
5.01 |
6.3% |
2.02 |
2.6% |
66% |
False |
False |
339,407 |
| 20 |
80.85 |
73.29 |
7.56 |
9.6% |
1.92 |
2.4% |
77% |
False |
False |
309,051 |
| 40 |
80.85 |
70.71 |
10.14 |
12.8% |
2.08 |
2.6% |
83% |
False |
False |
216,438 |
| 60 |
80.85 |
68.57 |
12.28 |
15.5% |
2.19 |
2.8% |
86% |
False |
False |
159,271 |
| 80 |
80.85 |
68.57 |
12.28 |
15.5% |
2.23 |
2.8% |
86% |
False |
False |
126,982 |
| 100 |
84.68 |
68.57 |
16.11 |
20.4% |
2.23 |
2.8% |
66% |
False |
False |
104,824 |
| 120 |
85.75 |
68.57 |
17.18 |
21.7% |
2.14 |
2.7% |
61% |
False |
False |
90,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.06 |
|
2.618 |
87.69 |
|
1.618 |
85.01 |
|
1.000 |
83.35 |
|
0.618 |
82.33 |
|
HIGH |
80.67 |
|
0.618 |
79.65 |
|
0.500 |
79.33 |
|
0.382 |
79.01 |
|
LOW |
77.99 |
|
0.618 |
76.33 |
|
1.000 |
75.31 |
|
1.618 |
73.65 |
|
2.618 |
70.97 |
|
4.250 |
66.60 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.33 |
79.12 |
| PP |
79.26 |
79.11 |
| S1 |
79.20 |
79.10 |
|