NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 3.276 3.280 0.004 0.1% 3.240
High 3.319 3.283 -0.036 -1.1% 3.325
Low 3.238 3.232 -0.006 -0.2% 3.177
Close 3.282 3.254 -0.028 -0.9% 3.254
Range 0.081 0.051 -0.030 -37.0% 0.148
ATR 0.082 0.080 -0.002 -2.7% 0.000
Volume 24,764 23,561 -1,203 -4.9% 123,266
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.409 3.383 3.282
R3 3.358 3.332 3.268
R2 3.307 3.307 3.263
R1 3.281 3.281 3.259 3.269
PP 3.256 3.256 3.256 3.250
S1 3.230 3.230 3.249 3.218
S2 3.205 3.205 3.245
S3 3.154 3.179 3.240
S4 3.103 3.128 3.226
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.696 3.623 3.335
R3 3.548 3.475 3.295
R2 3.400 3.400 3.281
R1 3.327 3.327 3.268 3.364
PP 3.252 3.252 3.252 3.270
S1 3.179 3.179 3.240 3.216
S2 3.104 3.104 3.227
S3 2.956 3.031 3.213
S4 2.808 2.883 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.325 3.177 0.148 4.5% 0.090 2.8% 52% False False 24,653
10 3.325 2.939 0.386 11.9% 0.092 2.8% 82% False False 26,380
20 3.325 2.927 0.398 12.2% 0.077 2.4% 82% False False 21,588
40 3.325 2.927 0.398 12.2% 0.073 2.2% 82% False False 17,755
60 3.325 2.927 0.398 12.2% 0.070 2.1% 82% False False 15,516
80 3.325 2.927 0.398 12.2% 0.070 2.1% 82% False False 13,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.500
2.618 3.417
1.618 3.366
1.000 3.334
0.618 3.315
HIGH 3.283
0.618 3.264
0.500 3.258
0.382 3.251
LOW 3.232
0.618 3.200
1.000 3.181
1.618 3.149
2.618 3.098
4.250 3.015
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 3.258 3.252
PP 3.256 3.250
S1 3.255 3.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.