NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 3.146 3.163 0.017 0.5% 3.240
High 3.191 3.165 -0.026 -0.8% 3.325
Low 3.124 3.044 -0.080 -2.6% 3.177
Close 3.140 3.054 -0.086 -2.7% 3.254
Range 0.067 0.121 0.054 80.6% 0.148
ATR 0.081 0.084 0.003 3.5% 0.000
Volume 16,989 23,882 6,893 40.6% 123,266
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.451 3.373 3.121
R3 3.330 3.252 3.087
R2 3.209 3.209 3.076
R1 3.131 3.131 3.065 3.110
PP 3.088 3.088 3.088 3.077
S1 3.010 3.010 3.043 2.989
S2 2.967 2.967 3.032
S3 2.846 2.889 3.021
S4 2.725 2.768 2.987
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.696 3.623 3.335
R3 3.548 3.475 3.295
R2 3.400 3.400 3.281
R1 3.327 3.327 3.268 3.364
PP 3.252 3.252 3.252 3.270
S1 3.179 3.179 3.240 3.216
S2 3.104 3.104 3.227
S3 2.956 3.031 3.213
S4 2.808 2.883 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.283 3.044 0.239 7.8% 0.082 2.7% 4% False True 21,270
10 3.325 3.044 0.281 9.2% 0.091 3.0% 4% False True 24,535
20 3.325 2.927 0.398 13.0% 0.082 2.7% 32% False False 22,355
40 3.325 2.927 0.398 13.0% 0.076 2.5% 32% False False 18,725
60 3.325 2.927 0.398 13.0% 0.073 2.4% 32% False False 16,397
80 3.325 2.927 0.398 13.0% 0.071 2.3% 32% False False 14,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.482
1.618 3.361
1.000 3.286
0.618 3.240
HIGH 3.165
0.618 3.119
0.500 3.105
0.382 3.090
LOW 3.044
0.618 2.969
1.000 2.923
1.618 2.848
2.618 2.727
4.250 2.530
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 3.105 3.124
PP 3.088 3.100
S1 3.071 3.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.