NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
3.055 |
0.078 |
2.6% |
3.203 |
| High |
3.051 |
3.070 |
0.019 |
0.6% |
3.203 |
| Low |
2.965 |
2.952 |
-0.013 |
-0.4% |
2.937 |
| Close |
3.024 |
2.978 |
-0.046 |
-1.5% |
2.946 |
| Range |
0.086 |
0.118 |
0.032 |
37.2% |
0.266 |
| ATR |
0.094 |
0.096 |
0.002 |
1.8% |
0.000 |
| Volume |
28,747 |
24,289 |
-4,458 |
-15.5% |
156,995 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.284 |
3.043 |
|
| R3 |
3.236 |
3.166 |
3.010 |
|
| R2 |
3.118 |
3.118 |
3.000 |
|
| R1 |
3.048 |
3.048 |
2.989 |
3.024 |
| PP |
3.000 |
3.000 |
3.000 |
2.988 |
| S1 |
2.930 |
2.930 |
2.967 |
2.906 |
| S2 |
2.882 |
2.882 |
2.956 |
|
| S3 |
2.764 |
2.812 |
2.946 |
|
| S4 |
2.646 |
2.694 |
2.913 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.652 |
3.092 |
|
| R3 |
3.561 |
3.386 |
3.019 |
|
| R2 |
3.295 |
3.295 |
2.995 |
|
| R1 |
3.120 |
3.120 |
2.970 |
3.075 |
| PP |
3.029 |
3.029 |
3.029 |
3.006 |
| S1 |
2.854 |
2.854 |
2.922 |
2.809 |
| S2 |
2.763 |
2.763 |
2.897 |
|
| S3 |
2.497 |
2.588 |
2.873 |
|
| S4 |
2.231 |
2.322 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.937 |
0.163 |
5.5% |
0.091 |
3.1% |
25% |
False |
False |
30,335 |
| 10 |
3.317 |
2.937 |
0.380 |
12.8% |
0.093 |
3.1% |
11% |
False |
False |
28,347 |
| 20 |
3.317 |
2.937 |
0.380 |
12.8% |
0.090 |
3.0% |
11% |
False |
False |
25,991 |
| 40 |
3.325 |
2.927 |
0.398 |
13.4% |
0.084 |
2.8% |
13% |
False |
False |
24,094 |
| 60 |
3.325 |
2.927 |
0.398 |
13.4% |
0.079 |
2.7% |
13% |
False |
False |
20,808 |
| 80 |
3.325 |
2.927 |
0.398 |
13.4% |
0.076 |
2.5% |
13% |
False |
False |
18,477 |
| 100 |
3.325 |
2.927 |
0.398 |
13.4% |
0.074 |
2.5% |
13% |
False |
False |
16,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.379 |
|
1.618 |
3.261 |
|
1.000 |
3.188 |
|
0.618 |
3.143 |
|
HIGH |
3.070 |
|
0.618 |
3.025 |
|
0.500 |
3.011 |
|
0.382 |
2.997 |
|
LOW |
2.952 |
|
0.618 |
2.879 |
|
1.000 |
2.834 |
|
1.618 |
2.761 |
|
2.618 |
2.643 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.011 |
3.004 |
| PP |
3.000 |
2.995 |
| S1 |
2.989 |
2.987 |
|