NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.699 |
1.684 |
-0.015 |
-0.9% |
1.689 |
| High |
1.713 |
1.712 |
-0.001 |
-0.1% |
1.769 |
| Low |
1.651 |
1.647 |
-0.004 |
-0.2% |
1.647 |
| Close |
1.683 |
1.659 |
-0.024 |
-1.4% |
1.659 |
| Range |
0.062 |
0.065 |
0.003 |
4.8% |
0.122 |
| ATR |
0.105 |
0.102 |
-0.003 |
-2.7% |
0.000 |
| Volume |
77,701 |
44,514 |
-33,187 |
-42.7% |
502,696 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.868 |
1.828 |
1.695 |
|
| R3 |
1.803 |
1.763 |
1.677 |
|
| R2 |
1.738 |
1.738 |
1.671 |
|
| R1 |
1.698 |
1.698 |
1.665 |
1.686 |
| PP |
1.673 |
1.673 |
1.673 |
1.666 |
| S1 |
1.633 |
1.633 |
1.653 |
1.621 |
| S2 |
1.608 |
1.608 |
1.647 |
|
| S3 |
1.543 |
1.568 |
1.641 |
|
| S4 |
1.478 |
1.503 |
1.623 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.058 |
1.980 |
1.726 |
|
| R3 |
1.936 |
1.858 |
1.693 |
|
| R2 |
1.814 |
1.814 |
1.681 |
|
| R1 |
1.736 |
1.736 |
1.670 |
1.714 |
| PP |
1.692 |
1.692 |
1.692 |
1.681 |
| S1 |
1.614 |
1.614 |
1.648 |
1.592 |
| S2 |
1.570 |
1.570 |
1.637 |
|
| S3 |
1.448 |
1.492 |
1.625 |
|
| S4 |
1.326 |
1.370 |
1.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.769 |
1.647 |
0.122 |
7.4% |
0.070 |
4.2% |
10% |
False |
True |
100,539 |
| 10 |
1.841 |
1.643 |
0.198 |
11.9% |
0.090 |
5.4% |
8% |
False |
False |
136,174 |
| 20 |
2.009 |
1.643 |
0.366 |
22.1% |
0.099 |
6.0% |
4% |
False |
False |
146,278 |
| 40 |
2.244 |
1.600 |
0.644 |
38.8% |
0.101 |
6.1% |
9% |
False |
False |
136,292 |
| 60 |
2.717 |
1.600 |
1.117 |
67.3% |
0.109 |
6.6% |
5% |
False |
False |
114,200 |
| 80 |
2.718 |
1.600 |
1.118 |
67.4% |
0.109 |
6.6% |
5% |
False |
False |
95,907 |
| 100 |
3.317 |
1.600 |
1.717 |
103.5% |
0.107 |
6.4% |
3% |
False |
False |
82,408 |
| 120 |
3.325 |
1.600 |
1.725 |
104.0% |
0.103 |
6.2% |
3% |
False |
False |
72,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.988 |
|
2.618 |
1.882 |
|
1.618 |
1.817 |
|
1.000 |
1.777 |
|
0.618 |
1.752 |
|
HIGH |
1.712 |
|
0.618 |
1.687 |
|
0.500 |
1.680 |
|
0.382 |
1.672 |
|
LOW |
1.647 |
|
0.618 |
1.607 |
|
1.000 |
1.582 |
|
1.618 |
1.542 |
|
2.618 |
1.477 |
|
4.250 |
1.371 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.680 |
1.706 |
| PP |
1.673 |
1.690 |
| S1 |
1.666 |
1.675 |
|