NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary
Previous Current
13-Jun-2008 16-Jun-2008 Change Change % Previous Week
Open 11.150 11.368 0.218 2.0% 10.869
High 11.150 11.368 0.218 2.0% 11.150
Low 11.110 11.368 0.258 2.3% 10.865
Close 11.132 11.400 0.268 2.4% 11.132
Range 0.040 0.000 -0.040 -100.0% 0.285
ATR
Volume 173 137 -36 -20.8% 1,159
Daily Pivots for day following 16-Jun-2008
Classic Woodie Camarilla DeMark
R4 11.379 11.389 11.400
R3 11.379 11.389 11.400
R2 11.379 11.379 11.400
R1 11.389 11.389 11.400 11.384
PP 11.379 11.379 11.379 11.376
S1 11.389 11.389 11.400 11.384
S2 11.379 11.379 11.400
S3 11.379 11.389 11.400
S4 11.379 11.389 11.400
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 11.904 11.803 11.289
R3 11.619 11.518 11.210
R2 11.334 11.334 11.184
R1 11.233 11.233 11.158 11.284
PP 11.049 11.049 11.049 11.074
S1 10.948 10.948 11.106 10.999
S2 10.764 10.764 11.080
S3 10.479 10.663 11.054
S4 10.194 10.378 10.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.368 10.865 0.503 4.4% 0.041 0.4% 106% True False 235
10 11.368 10.560 0.808 7.1% 0.070 0.6% 104% True False 228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11.368
2.618 11.368
1.618 11.368
1.000 11.368
0.618 11.368
HIGH 11.368
0.618 11.368
0.500 11.368
0.382 11.368
LOW 11.368
0.618 11.368
1.000 11.368
1.618 11.368
2.618 11.368
4.250 11.368
Fisher Pivots for day following 16-Jun-2008
Pivot 1 day 3 day
R1 11.389 11.338
PP 11.379 11.276
S1 11.368 11.214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols