NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 17-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2008 |
17-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.368 |
11.393 |
0.025 |
0.2% |
10.869 |
| High |
11.368 |
11.417 |
0.049 |
0.4% |
11.150 |
| Low |
11.368 |
11.359 |
-0.009 |
-0.1% |
10.865 |
| Close |
11.400 |
11.379 |
-0.021 |
-0.2% |
11.132 |
| Range |
0.000 |
0.058 |
0.058 |
|
0.285 |
| ATR |
0.000 |
0.151 |
0.151 |
|
0.000 |
| Volume |
137 |
137 |
0 |
0.0% |
1,159 |
|
| Daily Pivots for day following 17-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.559 |
11.527 |
11.411 |
|
| R3 |
11.501 |
11.469 |
11.395 |
|
| R2 |
11.443 |
11.443 |
11.390 |
|
| R1 |
11.411 |
11.411 |
11.384 |
11.398 |
| PP |
11.385 |
11.385 |
11.385 |
11.379 |
| S1 |
11.353 |
11.353 |
11.374 |
11.340 |
| S2 |
11.327 |
11.327 |
11.368 |
|
| S3 |
11.269 |
11.295 |
11.363 |
|
| S4 |
11.211 |
11.237 |
11.347 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.904 |
11.803 |
11.289 |
|
| R3 |
11.619 |
11.518 |
11.210 |
|
| R2 |
11.334 |
11.334 |
11.184 |
|
| R1 |
11.233 |
11.233 |
11.158 |
11.284 |
| PP |
11.049 |
11.049 |
11.049 |
11.074 |
| S1 |
10.948 |
10.948 |
11.106 |
10.999 |
| S2 |
10.764 |
10.764 |
11.080 |
|
| S3 |
10.479 |
10.663 |
11.054 |
|
| S4 |
10.194 |
10.378 |
10.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.664 |
|
2.618 |
11.569 |
|
1.618 |
11.511 |
|
1.000 |
11.475 |
|
0.618 |
11.453 |
|
HIGH |
11.417 |
|
0.618 |
11.395 |
|
0.500 |
11.388 |
|
0.382 |
11.381 |
|
LOW |
11.359 |
|
0.618 |
11.323 |
|
1.000 |
11.301 |
|
1.618 |
11.265 |
|
2.618 |
11.207 |
|
4.250 |
11.113 |
|
|
| Fisher Pivots for day following 17-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.388 |
11.341 |
| PP |
11.385 |
11.302 |
| S1 |
11.382 |
11.264 |
|