NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.393 |
11.465 |
0.072 |
0.6% |
10.869 |
| High |
11.417 |
11.510 |
0.093 |
0.8% |
11.150 |
| Low |
11.359 |
11.454 |
0.095 |
0.8% |
10.865 |
| Close |
11.379 |
11.551 |
0.172 |
1.5% |
11.132 |
| Range |
0.058 |
0.056 |
-0.002 |
-3.4% |
0.285 |
| ATR |
0.151 |
0.150 |
-0.001 |
-1.0% |
0.000 |
| Volume |
137 |
91 |
-46 |
-33.6% |
1,159 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.673 |
11.668 |
11.582 |
|
| R3 |
11.617 |
11.612 |
11.566 |
|
| R2 |
11.561 |
11.561 |
11.561 |
|
| R1 |
11.556 |
11.556 |
11.556 |
11.559 |
| PP |
11.505 |
11.505 |
11.505 |
11.506 |
| S1 |
11.500 |
11.500 |
11.546 |
11.503 |
| S2 |
11.449 |
11.449 |
11.541 |
|
| S3 |
11.393 |
11.444 |
11.536 |
|
| S4 |
11.337 |
11.388 |
11.520 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.904 |
11.803 |
11.289 |
|
| R3 |
11.619 |
11.518 |
11.210 |
|
| R2 |
11.334 |
11.334 |
11.184 |
|
| R1 |
11.233 |
11.233 |
11.158 |
11.284 |
| PP |
11.049 |
11.049 |
11.049 |
11.074 |
| S1 |
10.948 |
10.948 |
11.106 |
10.999 |
| S2 |
10.764 |
10.764 |
11.080 |
|
| S3 |
10.479 |
10.663 |
11.054 |
|
| S4 |
10.194 |
10.378 |
10.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.748 |
|
2.618 |
11.657 |
|
1.618 |
11.601 |
|
1.000 |
11.566 |
|
0.618 |
11.545 |
|
HIGH |
11.510 |
|
0.618 |
11.489 |
|
0.500 |
11.482 |
|
0.382 |
11.475 |
|
LOW |
11.454 |
|
0.618 |
11.419 |
|
1.000 |
11.398 |
|
1.618 |
11.363 |
|
2.618 |
11.307 |
|
4.250 |
11.216 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.528 |
11.512 |
| PP |
11.505 |
11.473 |
| S1 |
11.482 |
11.435 |
|