NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 20-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2008 |
20-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.500 |
11.558 |
0.058 |
0.5% |
11.368 |
| High |
11.500 |
11.580 |
0.080 |
0.7% |
11.580 |
| Low |
11.201 |
11.455 |
0.254 |
2.3% |
11.201 |
| Close |
11.339 |
11.437 |
0.098 |
0.9% |
11.437 |
| Range |
0.299 |
0.125 |
-0.174 |
-58.2% |
0.379 |
| ATR |
0.164 |
0.170 |
0.005 |
3.4% |
0.000 |
| Volume |
218 |
1,787 |
1,569 |
719.7% |
2,370 |
|
| Daily Pivots for day following 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.866 |
11.776 |
11.506 |
|
| R3 |
11.741 |
11.651 |
11.471 |
|
| R2 |
11.616 |
11.616 |
11.460 |
|
| R1 |
11.526 |
11.526 |
11.448 |
11.509 |
| PP |
11.491 |
11.491 |
11.491 |
11.482 |
| S1 |
11.401 |
11.401 |
11.426 |
11.384 |
| S2 |
11.366 |
11.366 |
11.414 |
|
| S3 |
11.241 |
11.276 |
11.403 |
|
| S4 |
11.116 |
11.151 |
11.368 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.543 |
12.369 |
11.645 |
|
| R3 |
12.164 |
11.990 |
11.541 |
|
| R2 |
11.785 |
11.785 |
11.506 |
|
| R1 |
11.611 |
11.611 |
11.472 |
11.698 |
| PP |
11.406 |
11.406 |
11.406 |
11.450 |
| S1 |
11.232 |
11.232 |
11.402 |
11.319 |
| S2 |
11.027 |
11.027 |
11.368 |
|
| S3 |
10.648 |
10.853 |
11.333 |
|
| S4 |
10.269 |
10.474 |
11.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.111 |
|
2.618 |
11.907 |
|
1.618 |
11.782 |
|
1.000 |
11.705 |
|
0.618 |
11.657 |
|
HIGH |
11.580 |
|
0.618 |
11.532 |
|
0.500 |
11.518 |
|
0.382 |
11.503 |
|
LOW |
11.455 |
|
0.618 |
11.378 |
|
1.000 |
11.330 |
|
1.618 |
11.253 |
|
2.618 |
11.128 |
|
4.250 |
10.924 |
|
|
| Fisher Pivots for day following 20-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.518 |
11.422 |
| PP |
11.491 |
11.406 |
| S1 |
11.464 |
11.391 |
|