NYMEX Natural Gas Future July 2009
Trading Metrics calculated at close of trading on 24-Jun-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2008 |
24-Jun-2008 |
Change |
Change % |
Previous Week |
Open |
11.580 |
11.655 |
0.075 |
0.6% |
11.368 |
High |
11.627 |
11.655 |
0.028 |
0.2% |
11.580 |
Low |
11.580 |
11.488 |
-0.092 |
-0.8% |
11.201 |
Close |
11.592 |
11.581 |
-0.011 |
-0.1% |
11.437 |
Range |
0.047 |
0.167 |
0.120 |
255.3% |
0.379 |
ATR |
0.171 |
0.171 |
0.000 |
-0.2% |
0.000 |
Volume |
484 |
1,732 |
1,248 |
257.9% |
2,370 |
|
Daily Pivots for day following 24-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.076 |
11.995 |
11.673 |
|
R3 |
11.909 |
11.828 |
11.627 |
|
R2 |
11.742 |
11.742 |
11.612 |
|
R1 |
11.661 |
11.661 |
11.596 |
11.618 |
PP |
11.575 |
11.575 |
11.575 |
11.553 |
S1 |
11.494 |
11.494 |
11.566 |
11.451 |
S2 |
11.408 |
11.408 |
11.550 |
|
S3 |
11.241 |
11.327 |
11.535 |
|
S4 |
11.074 |
11.160 |
11.489 |
|
|
Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.543 |
12.369 |
11.645 |
|
R3 |
12.164 |
11.990 |
11.541 |
|
R2 |
11.785 |
11.785 |
11.506 |
|
R1 |
11.611 |
11.611 |
11.472 |
11.698 |
PP |
11.406 |
11.406 |
11.406 |
11.450 |
S1 |
11.232 |
11.232 |
11.402 |
11.319 |
S2 |
11.027 |
11.027 |
11.368 |
|
S3 |
10.648 |
10.853 |
11.333 |
|
S4 |
10.269 |
10.474 |
11.229 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.365 |
2.618 |
12.092 |
1.618 |
11.925 |
1.000 |
11.822 |
0.618 |
11.758 |
HIGH |
11.655 |
0.618 |
11.591 |
0.500 |
11.572 |
0.382 |
11.552 |
LOW |
11.488 |
0.618 |
11.385 |
1.000 |
11.321 |
1.618 |
11.218 |
2.618 |
11.051 |
4.250 |
10.778 |
|
|
Fisher Pivots for day following 24-Jun-2008 |
Pivot |
1 day |
3 day |
R1 |
11.578 |
11.572 |
PP |
11.575 |
11.564 |
S1 |
11.572 |
11.555 |
|