NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 26-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2008 |
26-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.500 |
11.425 |
-0.075 |
-0.7% |
11.368 |
| High |
11.531 |
11.650 |
0.119 |
1.0% |
11.580 |
| Low |
11.420 |
11.365 |
-0.055 |
-0.5% |
11.201 |
| Close |
11.435 |
11.649 |
0.214 |
1.9% |
11.437 |
| Range |
0.111 |
0.285 |
0.174 |
156.8% |
0.379 |
| ATR |
0.170 |
0.178 |
0.008 |
4.8% |
0.000 |
| Volume |
154 |
1,411 |
1,257 |
816.2% |
2,370 |
|
| Daily Pivots for day following 26-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.410 |
12.314 |
11.806 |
|
| R3 |
12.125 |
12.029 |
11.727 |
|
| R2 |
11.840 |
11.840 |
11.701 |
|
| R1 |
11.744 |
11.744 |
11.675 |
11.792 |
| PP |
11.555 |
11.555 |
11.555 |
11.579 |
| S1 |
11.459 |
11.459 |
11.623 |
11.507 |
| S2 |
11.270 |
11.270 |
11.597 |
|
| S3 |
10.985 |
11.174 |
11.571 |
|
| S4 |
10.700 |
10.889 |
11.492 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.543 |
12.369 |
11.645 |
|
| R3 |
12.164 |
11.990 |
11.541 |
|
| R2 |
11.785 |
11.785 |
11.506 |
|
| R1 |
11.611 |
11.611 |
11.472 |
11.698 |
| PP |
11.406 |
11.406 |
11.406 |
11.450 |
| S1 |
11.232 |
11.232 |
11.402 |
11.319 |
| S2 |
11.027 |
11.027 |
11.368 |
|
| S3 |
10.648 |
10.853 |
11.333 |
|
| S4 |
10.269 |
10.474 |
11.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.861 |
|
2.618 |
12.396 |
|
1.618 |
12.111 |
|
1.000 |
11.935 |
|
0.618 |
11.826 |
|
HIGH |
11.650 |
|
0.618 |
11.541 |
|
0.500 |
11.508 |
|
0.382 |
11.474 |
|
LOW |
11.365 |
|
0.618 |
11.189 |
|
1.000 |
11.080 |
|
1.618 |
10.904 |
|
2.618 |
10.619 |
|
4.250 |
10.154 |
|
|
| Fisher Pivots for day following 26-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.602 |
11.603 |
| PP |
11.555 |
11.556 |
| S1 |
11.508 |
11.510 |
|