NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 04-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2008 |
04-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.770 |
11.770 |
0.000 |
0.0% |
11.760 |
| High |
11.877 |
11.877 |
0.000 |
0.0% |
11.981 |
| Low |
11.750 |
11.750 |
0.000 |
0.0% |
11.701 |
| Close |
11.959 |
11.959 |
0.000 |
0.0% |
11.959 |
| Range |
0.127 |
0.127 |
0.000 |
0.0% |
0.280 |
| ATR |
0.170 |
0.173 |
0.003 |
1.6% |
0.000 |
| Volume |
239 |
239 |
0 |
0.0% |
1,676 |
|
| Daily Pivots for day following 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.243 |
12.228 |
12.029 |
|
| R3 |
12.116 |
12.101 |
11.994 |
|
| R2 |
11.989 |
11.989 |
11.982 |
|
| R1 |
11.974 |
11.974 |
11.971 |
11.982 |
| PP |
11.862 |
11.862 |
11.862 |
11.866 |
| S1 |
11.847 |
11.847 |
11.947 |
11.855 |
| S2 |
11.735 |
11.735 |
11.936 |
|
| S3 |
11.608 |
11.720 |
11.924 |
|
| S4 |
11.481 |
11.593 |
11.889 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.720 |
12.620 |
12.113 |
|
| R3 |
12.440 |
12.340 |
12.036 |
|
| R2 |
12.160 |
12.160 |
12.010 |
|
| R1 |
12.060 |
12.060 |
11.985 |
12.110 |
| PP |
11.880 |
11.880 |
11.880 |
11.906 |
| S1 |
11.780 |
11.780 |
11.933 |
11.830 |
| S2 |
11.600 |
11.600 |
11.908 |
|
| S3 |
11.320 |
11.500 |
11.882 |
|
| S4 |
11.040 |
11.220 |
11.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.417 |
|
2.618 |
12.209 |
|
1.618 |
12.082 |
|
1.000 |
12.004 |
|
0.618 |
11.955 |
|
HIGH |
11.877 |
|
0.618 |
11.828 |
|
0.500 |
11.814 |
|
0.382 |
11.799 |
|
LOW |
11.750 |
|
0.618 |
11.672 |
|
1.000 |
11.623 |
|
1.618 |
11.545 |
|
2.618 |
11.418 |
|
4.250 |
11.210 |
|
|
| Fisher Pivots for day following 04-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.911 |
11.928 |
| PP |
11.862 |
11.897 |
| S1 |
11.814 |
11.866 |
|