NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
04-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 11.770 11.701 -0.069 -0.6% 11.760
High 11.877 11.959 0.082 0.7% 11.981
Low 11.750 11.579 -0.171 -1.5% 11.701
Close 11.959 11.628 -0.331 -2.8% 11.959
Range 0.127 0.380 0.253 199.2% 0.280
ATR 0.173 0.188 0.015 8.5% 0.000
Volume 239 71 -168 -70.3% 1,676
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.862 12.625 11.837
R3 12.482 12.245 11.733
R2 12.102 12.102 11.698
R1 11.865 11.865 11.663 11.794
PP 11.722 11.722 11.722 11.686
S1 11.485 11.485 11.593 11.414
S2 11.342 11.342 11.558
S3 10.962 11.105 11.524
S4 10.582 10.725 11.419
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.720 12.620 12.113
R3 12.440 12.340 12.036
R2 12.160 12.160 12.010
R1 12.060 12.060 11.985 12.110
PP 11.880 11.880 11.880 11.906
S1 11.780 11.780 11.933 11.830
S2 11.600 11.600 11.908
S3 11.320 11.500 11.882
S4 11.040 11.220 11.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.981 11.579 0.402 3.5% 0.185 1.6% 12% False True 209
10 11.981 11.365 0.616 5.3% 0.169 1.5% 43% False False 541
20 11.981 10.865 1.116 9.6% 0.124 1.1% 68% False False 465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 13.574
2.618 12.954
1.618 12.574
1.000 12.339
0.618 12.194
HIGH 11.959
0.618 11.814
0.500 11.769
0.382 11.724
LOW 11.579
0.618 11.344
1.000 11.199
1.618 10.964
2.618 10.584
4.250 9.964
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 11.769 11.769
PP 11.722 11.722
S1 11.675 11.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols