NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 09-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2008 |
09-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.346 |
11.270 |
-0.076 |
-0.7% |
11.760 |
| High |
11.410 |
11.321 |
-0.089 |
-0.8% |
11.981 |
| Low |
11.273 |
11.100 |
-0.173 |
-1.5% |
11.701 |
| Close |
11.277 |
11.166 |
-0.111 |
-1.0% |
11.959 |
| Range |
0.137 |
0.221 |
0.084 |
61.3% |
0.280 |
| ATR |
0.200 |
0.201 |
0.002 |
0.8% |
0.000 |
| Volume |
255 |
809 |
554 |
217.3% |
1,676 |
|
| Daily Pivots for day following 09-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.859 |
11.733 |
11.288 |
|
| R3 |
11.638 |
11.512 |
11.227 |
|
| R2 |
11.417 |
11.417 |
11.207 |
|
| R1 |
11.291 |
11.291 |
11.186 |
11.244 |
| PP |
11.196 |
11.196 |
11.196 |
11.172 |
| S1 |
11.070 |
11.070 |
11.146 |
11.023 |
| S2 |
10.975 |
10.975 |
11.125 |
|
| S3 |
10.754 |
10.849 |
11.105 |
|
| S4 |
10.533 |
10.628 |
11.044 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.720 |
12.620 |
12.113 |
|
| R3 |
12.440 |
12.340 |
12.036 |
|
| R2 |
12.160 |
12.160 |
12.010 |
|
| R1 |
12.060 |
12.060 |
11.985 |
12.110 |
| PP |
11.880 |
11.880 |
11.880 |
11.906 |
| S1 |
11.780 |
11.780 |
11.933 |
11.830 |
| S2 |
11.600 |
11.600 |
11.908 |
|
| S3 |
11.320 |
11.500 |
11.882 |
|
| S4 |
11.040 |
11.220 |
11.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.260 |
|
2.618 |
11.900 |
|
1.618 |
11.679 |
|
1.000 |
11.542 |
|
0.618 |
11.458 |
|
HIGH |
11.321 |
|
0.618 |
11.237 |
|
0.500 |
11.211 |
|
0.382 |
11.184 |
|
LOW |
11.100 |
|
0.618 |
10.963 |
|
1.000 |
10.879 |
|
1.618 |
10.742 |
|
2.618 |
10.521 |
|
4.250 |
10.161 |
|
|
| Fisher Pivots for day following 09-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.211 |
11.530 |
| PP |
11.196 |
11.408 |
| S1 |
11.181 |
11.287 |
|