NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary
Previous Current
09-Jul-2008 10-Jul-2008 Change Change % Previous Week
Open 11.270 11.235 -0.035 -0.3% 11.760
High 11.321 11.440 0.119 1.1% 11.981
Low 11.100 11.150 0.050 0.5% 11.701
Close 11.166 11.360 0.194 1.7% 11.959
Range 0.221 0.290 0.069 31.2% 0.280
ATR 0.201 0.208 0.006 3.1% 0.000
Volume 809 325 -484 -59.8% 1,676
Daily Pivots for day following 10-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.187 12.063 11.520
R3 11.897 11.773 11.440
R2 11.607 11.607 11.413
R1 11.483 11.483 11.387 11.545
PP 11.317 11.317 11.317 11.348
S1 11.193 11.193 11.333 11.255
S2 11.027 11.027 11.307
S3 10.737 10.903 11.280
S4 10.447 10.613 11.201
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.720 12.620 12.113
R3 12.440 12.340 12.036
R2 12.160 12.160 12.010
R1 12.060 12.060 11.985 12.110
PP 11.880 11.880 11.880 11.906
S1 11.780 11.780 11.933 11.830
S2 11.600 11.600 11.908
S3 11.320 11.500 11.882
S4 11.040 11.220 11.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.959 11.100 0.859 7.6% 0.231 2.0% 30% False False 339
10 11.981 11.100 0.881 7.8% 0.178 1.6% 30% False False 351
20 11.981 11.100 0.881 7.8% 0.148 1.3% 30% False False 491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.673
2.618 12.199
1.618 11.909
1.000 11.730
0.618 11.619
HIGH 11.440
0.618 11.329
0.500 11.295
0.382 11.261
LOW 11.150
0.618 10.971
1.000 10.860
1.618 10.681
2.618 10.391
4.250 9.918
Fisher Pivots for day following 10-Jul-2008
Pivot 1 day 3 day
R1 11.338 11.330
PP 11.317 11.300
S1 11.295 11.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols