NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 14-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2008 |
14-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.460 |
11.194 |
-0.266 |
-2.3% |
11.701 |
| High |
11.460 |
11.293 |
-0.167 |
-1.5% |
11.959 |
| Low |
11.120 |
11.194 |
0.074 |
0.7% |
11.100 |
| Close |
11.173 |
11.232 |
0.059 |
0.5% |
11.173 |
| Range |
0.340 |
0.099 |
-0.241 |
-70.9% |
0.859 |
| ATR |
0.217 |
0.210 |
-0.007 |
-3.2% |
0.000 |
| Volume |
152 |
423 |
271 |
178.3% |
1,612 |
|
| Daily Pivots for day following 14-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.537 |
11.483 |
11.286 |
|
| R3 |
11.438 |
11.384 |
11.259 |
|
| R2 |
11.339 |
11.339 |
11.250 |
|
| R1 |
11.285 |
11.285 |
11.241 |
11.312 |
| PP |
11.240 |
11.240 |
11.240 |
11.253 |
| S1 |
11.186 |
11.186 |
11.223 |
11.213 |
| S2 |
11.141 |
11.141 |
11.214 |
|
| S3 |
11.042 |
11.087 |
11.205 |
|
| S4 |
10.943 |
10.988 |
11.178 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.988 |
13.439 |
11.645 |
|
| R3 |
13.129 |
12.580 |
11.409 |
|
| R2 |
12.270 |
12.270 |
11.330 |
|
| R1 |
11.721 |
11.721 |
11.252 |
11.566 |
| PP |
11.411 |
11.411 |
11.411 |
11.333 |
| S1 |
10.862 |
10.862 |
11.094 |
10.707 |
| S2 |
10.552 |
10.552 |
11.016 |
|
| S3 |
9.693 |
10.003 |
10.937 |
|
| S4 |
8.834 |
9.144 |
10.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.714 |
|
2.618 |
11.552 |
|
1.618 |
11.453 |
|
1.000 |
11.392 |
|
0.618 |
11.354 |
|
HIGH |
11.293 |
|
0.618 |
11.255 |
|
0.500 |
11.244 |
|
0.382 |
11.232 |
|
LOW |
11.194 |
|
0.618 |
11.133 |
|
1.000 |
11.095 |
|
1.618 |
11.034 |
|
2.618 |
10.935 |
|
4.250 |
10.773 |
|
|
| Fisher Pivots for day following 14-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.244 |
11.290 |
| PP |
11.240 |
11.271 |
| S1 |
11.236 |
11.251 |
|