NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	11.194	11.270	0.076	0.7%	11.701
High	11.293	11.280	-0.013	-0.1%	11.959
Low	11.194	10.757	-0.437	-3.9%	11.100
Close	11.232	10.810	-0.422	-3.8%	11.173
Range	0.099	0.523	0.424	428.3%	0.859
ATR	0.210	0.233	0.022	10.6%	0.000
Volume	423	131	-292	-69.0%	1,612

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12.518	12.187	11.098
R3	11.995	11.664	10.954
R2	11.472	11.472	10.906
R1	11.141	11.141	10.858	11.045
PP	10.949	10.949	10.949	10.901
S1	10.618	10.618	10.762	10.522
S2	10.426	10.426	10.714
S3	9.903	10.095	10.666
S4	9.380	9.572	10.522

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13.988	13.439	11.645
R3	13.129	12.580	11.409
R2	12.270	12.270	11.330
R1	11.721	11.721	11.252	11.566
PP	11.411	11.411	11.411	11.333
S1	10.862	10.862	11.094	10.707
S2	10.552	10.552	11.016
S3	9.693	10.003	10.937
S4	8.834	9.144	10.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.460	10.757	0.703	6.5%	0.295	2.7%	8%	False	True	368
10	11.981	10.757	1.224	11.3%	0.245	2.3%	4%	False	True	291
20	11.981	10.757	1.224	11.3%	0.191	1.8%	4%	False	True	504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	13.503
2.618	12.649
1.618	12.126
1.000	11.803
0.618	11.603
HIGH	11.280
0.618	11.080
0.500	11.019
0.382	10.957
LOW	10.757
0.618	10.434
1.000	10.234
1.618	9.911
2.618	9.388
4.250	8.534

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	11.019	11.109
PP	10.949	11.009
S1	10.880	10.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols