NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 15-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2008 |
15-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.194 |
11.270 |
0.076 |
0.7% |
11.701 |
| High |
11.293 |
11.280 |
-0.013 |
-0.1% |
11.959 |
| Low |
11.194 |
10.757 |
-0.437 |
-3.9% |
11.100 |
| Close |
11.232 |
10.810 |
-0.422 |
-3.8% |
11.173 |
| Range |
0.099 |
0.523 |
0.424 |
428.3% |
0.859 |
| ATR |
0.210 |
0.233 |
0.022 |
10.6% |
0.000 |
| Volume |
423 |
131 |
-292 |
-69.0% |
1,612 |
|
| Daily Pivots for day following 15-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.518 |
12.187 |
11.098 |
|
| R3 |
11.995 |
11.664 |
10.954 |
|
| R2 |
11.472 |
11.472 |
10.906 |
|
| R1 |
11.141 |
11.141 |
10.858 |
11.045 |
| PP |
10.949 |
10.949 |
10.949 |
10.901 |
| S1 |
10.618 |
10.618 |
10.762 |
10.522 |
| S2 |
10.426 |
10.426 |
10.714 |
|
| S3 |
9.903 |
10.095 |
10.666 |
|
| S4 |
9.380 |
9.572 |
10.522 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.988 |
13.439 |
11.645 |
|
| R3 |
13.129 |
12.580 |
11.409 |
|
| R2 |
12.270 |
12.270 |
11.330 |
|
| R1 |
11.721 |
11.721 |
11.252 |
11.566 |
| PP |
11.411 |
11.411 |
11.411 |
11.333 |
| S1 |
10.862 |
10.862 |
11.094 |
10.707 |
| S2 |
10.552 |
10.552 |
11.016 |
|
| S3 |
9.693 |
10.003 |
10.937 |
|
| S4 |
8.834 |
9.144 |
10.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.503 |
|
2.618 |
12.649 |
|
1.618 |
12.126 |
|
1.000 |
11.803 |
|
0.618 |
11.603 |
|
HIGH |
11.280 |
|
0.618 |
11.080 |
|
0.500 |
11.019 |
|
0.382 |
10.957 |
|
LOW |
10.757 |
|
0.618 |
10.434 |
|
1.000 |
10.234 |
|
1.618 |
9.911 |
|
2.618 |
9.388 |
|
4.250 |
8.534 |
|
|
| Fisher Pivots for day following 15-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.019 |
11.109 |
| PP |
10.949 |
11.009 |
| S1 |
10.880 |
10.910 |
|