NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	11.270	10.750	-0.520	-4.6%	11.701
High	11.280	10.800	-0.480	-4.3%	11.959
Low	10.757	10.587	-0.170	-1.6%	11.100
Close	10.810	10.716	-0.094	-0.9%	11.173
Range	0.523	0.213	-0.310	-59.3%	0.859
ATR	0.233	0.232	-0.001	-0.3%	0.000
Volume	131	808	677	516.8%	1,612

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11.340	11.241	10.833
R3	11.127	11.028	10.775
R2	10.914	10.914	10.755
R1	10.815	10.815	10.736	10.758
PP	10.701	10.701	10.701	10.673
S1	10.602	10.602	10.696	10.545
S2	10.488	10.488	10.677
S3	10.275	10.389	10.657
S4	10.062	10.176	10.599

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13.988	13.439	11.645
R3	13.129	12.580	11.409
R2	12.270	12.270	11.330
R1	11.721	11.721	11.252	11.566
PP	11.411	11.411	11.411	11.333
S1	10.862	10.862	11.094	10.707
S2	10.552	10.552	11.016
S3	9.693	10.003	10.937
S4	8.834	9.144	10.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.460	10.587	0.873	8.1%	0.293	2.7%	15%	False	True	367
10	11.959	10.587	1.372	12.8%	0.246	2.3%	9%	False	True	345
20	11.981	10.587	1.394	13.0%	0.199	1.9%	9%	False	True	540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.705
2.618	11.358
1.618	11.145
1.000	11.013
0.618	10.932
HIGH	10.800
0.618	10.719
0.500	10.694
0.382	10.668
LOW	10.587
0.618	10.455
1.000	10.374
1.618	10.242
2.618	10.029
4.250	9.682

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	10.709	10.940
PP	10.701	10.865
S1	10.694	10.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols