NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary
Previous Current
15-Jul-2008 16-Jul-2008 Change Change % Previous Week
Open 11.270 10.750 -0.520 -4.6% 11.701
High 11.280 10.800 -0.480 -4.3% 11.959
Low 10.757 10.587 -0.170 -1.6% 11.100
Close 10.810 10.716 -0.094 -0.9% 11.173
Range 0.523 0.213 -0.310 -59.3% 0.859
ATR 0.233 0.232 -0.001 -0.3% 0.000
Volume 131 808 677 516.8% 1,612
Daily Pivots for day following 16-Jul-2008
Classic Woodie Camarilla DeMark
R4 11.340 11.241 10.833
R3 11.127 11.028 10.775
R2 10.914 10.914 10.755
R1 10.815 10.815 10.736 10.758
PP 10.701 10.701 10.701 10.673
S1 10.602 10.602 10.696 10.545
S2 10.488 10.488 10.677
S3 10.275 10.389 10.657
S4 10.062 10.176 10.599
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 13.988 13.439 11.645
R3 13.129 12.580 11.409
R2 12.270 12.270 11.330
R1 11.721 11.721 11.252 11.566
PP 11.411 11.411 11.411 11.333
S1 10.862 10.862 11.094 10.707
S2 10.552 10.552 11.016
S3 9.693 10.003 10.937
S4 8.834 9.144 10.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.460 10.587 0.873 8.1% 0.293 2.7% 15% False True 367
10 11.959 10.587 1.372 12.8% 0.246 2.3% 9% False True 345
20 11.981 10.587 1.394 13.0% 0.199 1.9% 9% False True 540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.705
2.618 11.358
1.618 11.145
1.000 11.013
0.618 10.932
HIGH 10.800
0.618 10.719
0.500 10.694
0.382 10.668
LOW 10.587
0.618 10.455
1.000 10.374
1.618 10.242
2.618 10.029
4.250 9.682
Fisher Pivots for day following 16-Jul-2008
Pivot 1 day 3 day
R1 10.709 10.940
PP 10.701 10.865
S1 10.694 10.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.