NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	10.750	10.744	-0.006	-0.1%	11.701
High	10.800	10.744	-0.056	-0.5%	11.959
Low	10.587	10.200	-0.387	-3.7%	11.100
Close	10.716	10.242	-0.474	-4.4%	11.173
Range	0.213	0.544	0.331	155.4%	0.859
ATR	0.232	0.254	0.022	9.6%	0.000
Volume	808	828	20	2.5%	1,612

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12.027	11.679	10.541
R3	11.483	11.135	10.392
R2	10.939	10.939	10.342
R1	10.591	10.591	10.292	10.493
PP	10.395	10.395	10.395	10.347
S1	10.047	10.047	10.192	9.949
S2	9.851	9.851	10.142
S3	9.307	9.503	10.092
S4	8.763	8.959	9.943

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13.988	13.439	11.645
R3	13.129	12.580	11.409
R2	12.270	12.270	11.330
R1	11.721	11.721	11.252	11.566
PP	11.411	11.411	11.411	11.333
S1	10.862	10.862	11.094	10.707
S2	10.552	10.552	11.016
S3	9.693	10.003	10.937
S4	8.834	9.144	10.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.460	10.200	1.260	12.3%	0.344	3.4%	3%	False	True	468
10	11.959	10.200	1.759	17.2%	0.287	2.8%	2%	False	True	404
20	11.981	10.200	1.781	17.4%	0.212	2.1%	2%	False	True	571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	13.056
2.618	12.168
1.618	11.624
1.000	11.288
0.618	11.080
HIGH	10.744
0.618	10.536
0.500	10.472
0.382	10.408
LOW	10.200
0.618	9.864
1.000	9.656
1.618	9.320
2.618	8.776
4.250	7.888

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	10.472	10.740
PP	10.395	10.574
S1	10.319	10.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols