NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 10.744 10.240 -0.504 -4.7% 11.194
High 10.744 10.380 -0.364 -3.4% 11.293
Low 10.200 10.164 -0.036 -0.4% 10.164
Close 10.242 10.226 -0.016 -0.2% 10.226
Range 0.544 0.216 -0.328 -60.3% 1.129
ATR 0.254 0.251 -0.003 -1.1% 0.000
Volume 828 691 -137 -16.5% 2,881
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 10.905 10.781 10.345
R3 10.689 10.565 10.285
R2 10.473 10.473 10.266
R1 10.349 10.349 10.246 10.303
PP 10.257 10.257 10.257 10.234
S1 10.133 10.133 10.206 10.087
S2 10.041 10.041 10.186
S3 9.825 9.917 10.167
S4 9.609 9.701 10.107
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13.948 13.216 10.847
R3 12.819 12.087 10.536
R2 11.690 11.690 10.433
R1 10.958 10.958 10.329 10.760
PP 10.561 10.561 10.561 10.462
S1 9.829 9.829 10.123 9.631
S2 9.432 9.432 10.019
S3 8.303 8.700 9.916
S4 7.174 7.571 9.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.293 10.164 1.129 11.0% 0.319 3.1% 5% False True 576
10 11.959 10.164 1.795 17.6% 0.296 2.9% 3% False True 449
20 11.981 10.164 1.817 17.8% 0.216 2.1% 3% False True 516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.298
2.618 10.945
1.618 10.729
1.000 10.596
0.618 10.513
HIGH 10.380
0.618 10.297
0.500 10.272
0.382 10.247
LOW 10.164
0.618 10.031
1.000 9.948
1.618 9.815
2.618 9.599
4.250 9.246
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 10.272 10.482
PP 10.257 10.397
S1 10.241 10.311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols