NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	9.600	9.630	0.030	0.3%	10.112
High	9.660	9.672	0.012	0.1%	10.195
Low	9.040	9.300	0.260	2.9%	9.040
Close	9.530	9.354	-0.176	-1.8%	9.354
Range	0.620	0.372	-0.248	-40.0%	1.155
ATR	0.294	0.299	0.006	1.9%	0.000
Volume	543	583	40	7.4%	2,489

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	10.558	10.328	9.559
R3	10.186	9.956	9.456
R2	9.814	9.814	9.422
R1	9.584	9.584	9.388	9.513
PP	9.442	9.442	9.442	9.407
S1	9.212	9.212	9.320	9.141
S2	9.070	9.070	9.286
S3	8.698	8.840	9.252
S4	8.326	8.468	9.149

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12.995	12.329	9.989
R3	11.840	11.174	9.672
R2	10.685	10.685	9.566
R1	10.019	10.019	9.460	9.775
PP	9.530	9.530	9.530	9.407
S1	8.864	8.864	9.248	8.620
S2	8.375	8.375	9.142
S3	7.220	7.709	9.036
S4	6.065	6.554	8.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.195	9.040	1.155	12.3%	0.348	3.7%	27%	False	False	497
10	11.293	9.040	2.253	24.1%	0.334	3.6%	14%	False	False	537
20	11.981	9.040	2.941	31.4%	0.268	2.9%	11%	False	False	432
40	11.981	9.040	2.941	31.4%	0.183	2.0%	11%	False	False	434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.253
2.618	10.646
1.618	10.274
1.000	10.044
0.618	9.902
HIGH	9.672
0.618	9.530
0.500	9.486
0.382	9.442
LOW	9.300
0.618	9.070
1.000	8.928
1.618	8.698
2.618	8.326
4.250	7.719

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	9.486	9.533
PP	9.442	9.473
S1	9.398	9.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols