NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 28-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2008 |
28-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.630 |
9.461 |
-0.169 |
-1.8% |
10.112 |
| High |
9.672 |
9.461 |
-0.211 |
-2.2% |
10.195 |
| Low |
9.300 |
9.340 |
0.040 |
0.4% |
9.040 |
| Close |
9.354 |
9.395 |
0.041 |
0.4% |
9.354 |
| Range |
0.372 |
0.121 |
-0.251 |
-67.5% |
1.155 |
| ATR |
0.299 |
0.287 |
-0.013 |
-4.3% |
0.000 |
| Volume |
583 |
322 |
-261 |
-44.8% |
2,489 |
|
| Daily Pivots for day following 28-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.762 |
9.699 |
9.462 |
|
| R3 |
9.641 |
9.578 |
9.428 |
|
| R2 |
9.520 |
9.520 |
9.417 |
|
| R1 |
9.457 |
9.457 |
9.406 |
9.428 |
| PP |
9.399 |
9.399 |
9.399 |
9.384 |
| S1 |
9.336 |
9.336 |
9.384 |
9.307 |
| S2 |
9.278 |
9.278 |
9.373 |
|
| S3 |
9.157 |
9.215 |
9.362 |
|
| S4 |
9.036 |
9.094 |
9.328 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.995 |
12.329 |
9.989 |
|
| R3 |
11.840 |
11.174 |
9.672 |
|
| R2 |
10.685 |
10.685 |
9.566 |
|
| R1 |
10.019 |
10.019 |
9.460 |
9.775 |
| PP |
9.530 |
9.530 |
9.530 |
9.407 |
| S1 |
8.864 |
8.864 |
9.248 |
8.620 |
| S2 |
8.375 |
8.375 |
9.142 |
|
| S3 |
7.220 |
7.709 |
9.036 |
|
| S4 |
6.065 |
6.554 |
8.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.975 |
|
2.618 |
9.778 |
|
1.618 |
9.657 |
|
1.000 |
9.582 |
|
0.618 |
9.536 |
|
HIGH |
9.461 |
|
0.618 |
9.415 |
|
0.500 |
9.401 |
|
0.382 |
9.386 |
|
LOW |
9.340 |
|
0.618 |
9.265 |
|
1.000 |
9.219 |
|
1.618 |
9.144 |
|
2.618 |
9.023 |
|
4.250 |
8.826 |
|
|
| Fisher Pivots for day following 28-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.401 |
9.382 |
| PP |
9.399 |
9.369 |
| S1 |
9.397 |
9.356 |
|