NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	9.550	9.619	0.069	0.7%	9.461
High	9.739	9.619	-0.120	-1.2%	9.739
Low	9.550	9.320	-0.230	-2.4%	9.220
Close	9.719	9.340	-0.379	-3.9%	9.719
Range	0.189	0.299	0.110	58.2%	0.519
ATR	0.268	0.277	0.009	3.5%	0.000
Volume	165	245	80	48.5%	1,152

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	10.323	10.131	9.504
R3	10.024	9.832	9.422
R2	9.725	9.725	9.395
R1	9.533	9.533	9.367	9.480
PP	9.426	9.426	9.426	9.400
S1	9.234	9.234	9.313	9.181
S2	9.127	9.127	9.285
S3	8.828	8.935	9.258
S4	8.529	8.636	9.176

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11.116	10.937	10.004
R3	10.597	10.418	9.862
R2	10.078	10.078	9.814
R1	9.899	9.899	9.767	9.989
PP	9.559	9.559	9.559	9.604
S1	9.380	9.380	9.671	9.470
S2	9.040	9.040	9.624
S3	8.521	8.861	9.576
S4	8.002	8.342	9.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.739	9.220	0.519	5.6%	0.216	2.3%	23%	False	False	215
10	10.025	9.040	0.985	10.5%	0.285	3.1%	30%	False	False	347
20	11.460	9.040	2.420	25.9%	0.276	3.0%	12%	False	False	415
40	11.981	9.040	2.941	31.5%	0.200	2.1%	10%	False	False	440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.890
2.618	10.402
1.618	10.103
1.000	9.918
0.618	9.804
HIGH	9.619
0.618	9.505
0.500	9.470
0.382	9.434
LOW	9.320
0.618	9.135
1.000	9.021
1.618	8.836
2.618	8.537
4.250	8.049

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	9.470	9.530
PP	9.426	9.466
S1	9.383	9.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols