NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 05-Aug-2008

Day Change Summary
	Previous	Current
	04-Aug-2008	05-Aug-2008	Change	Change %	Previous Week
Open	9.619	9.200	-0.419	-4.4%	9.461
High	9.619	9.470	-0.149	-1.5%	9.739
Low	9.320	9.160	-0.160	-1.7%	9.220
Close	9.340	9.285	-0.055	-0.6%	9.719
Range	0.299	0.310	0.011	3.7%	0.519
ATR	0.277	0.280	0.002	0.8%	0.000
Volume	245	920	675	275.5%	1,152

Daily Pivots for day following 05-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	10.235	10.070	9.456
R3	9.925	9.760	9.370
R2	9.615	9.615	9.342
R1	9.450	9.450	9.313	9.533
PP	9.305	9.305	9.305	9.346
S1	9.140	9.140	9.257	9.223
S2	8.995	8.995	9.228
S3	8.685	8.830	9.200
S4	8.375	8.520	9.115

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11.116	10.937	10.004
R3	10.597	10.418	9.862
R2	10.078	10.078	9.814
R1	9.899	9.899	9.767	9.989
PP	9.559	9.559	9.559	9.604
S1	9.380	9.380	9.671	9.470
S2	9.040	9.040	9.624
S3	8.521	8.861	9.576
S4	8.002	8.342	9.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.739	9.160	0.579	6.2%	0.254	2.7%	22%	False	True	369
10	10.025	9.040	0.985	10.6%	0.296	3.2%	25%	False	False	420
20	11.460	9.040	2.420	26.1%	0.285	3.1%	10%	False	False	448
40	11.981	9.040	2.941	31.7%	0.207	2.2%	8%	False	False	458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.788
2.618	10.282
1.618	9.972
1.000	9.780
0.618	9.662
HIGH	9.470
0.618	9.352
0.500	9.315
0.382	9.278
LOW	9.160
0.618	8.968
1.000	8.850
1.618	8.658
2.618	8.348
4.250	7.843

Fisher Pivots for day following 05-Aug-2008
Pivot	1 day	3 day
R1	9.315	9.450
PP	9.305	9.395
S1	9.295	9.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols