NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 06-Aug-2008

Day Change Summary
	Previous	Current
	05-Aug-2008	06-Aug-2008	Change	Change %	Previous Week
Open	9.200	9.220	0.020	0.2%	9.461
High	9.470	9.354	-0.116	-1.2%	9.739
Low	9.160	9.215	0.055	0.6%	9.220
Close	9.285	9.300	0.015	0.2%	9.719
Range	0.310	0.139	-0.171	-55.2%	0.519
ATR	0.280	0.270	-0.010	-3.6%	0.000
Volume	920	171	-749	-81.4%	1,152

Daily Pivots for day following 06-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.707	9.642	9.376
R3	9.568	9.503	9.338
R2	9.429	9.429	9.325
R1	9.364	9.364	9.313	9.397
PP	9.290	9.290	9.290	9.306
S1	9.225	9.225	9.287	9.258
S2	9.151	9.151	9.275
S3	9.012	9.086	9.262
S4	8.873	8.947	9.224

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11.116	10.937	10.004
R3	10.597	10.418	9.862
R2	10.078	10.078	9.814
R1	9.899	9.899	9.767	9.989
PP	9.559	9.559	9.559	9.604
S1	9.380	9.380	9.671	9.470
S2	9.040	9.040	9.624
S3	8.521	8.861	9.576
S4	8.002	8.342	9.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.739	9.160	0.579	6.2%	0.207	2.2%	24%	False	False	357
10	9.739	9.040	0.699	7.5%	0.264	2.8%	37%	False	False	361
20	11.460	9.040	2.420	26.0%	0.281	3.0%	11%	False	False	416
40	11.981	9.040	2.941	31.6%	0.209	2.3%	9%	False	False	450

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.945
2.618	9.718
1.618	9.579
1.000	9.493
0.618	9.440
HIGH	9.354
0.618	9.301
0.500	9.285
0.382	9.268
LOW	9.215
0.618	9.129
1.000	9.076
1.618	8.990
2.618	8.851
4.250	8.624

Fisher Pivots for day following 06-Aug-2008
Pivot	1 day	3 day
R1	9.295	9.390
PP	9.290	9.360
S1	9.285	9.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols