NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 9.390 9.076 -0.314 -3.3% 9.619
High 9.390 9.167 -0.223 -2.4% 9.619
Low 9.150 8.931 -0.219 -2.4% 8.931
Close 9.181 8.975 -0.206 -2.2% 8.975
Range 0.240 0.236 -0.004 -1.7% 0.688
ATR 0.268 0.266 -0.001 -0.5% 0.000
Volume 56 355 299 533.9% 1,747
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.732 9.590 9.105
R3 9.496 9.354 9.040
R2 9.260 9.260 9.018
R1 9.118 9.118 8.997 9.071
PP 9.024 9.024 9.024 9.001
S1 8.882 8.882 8.953 8.835
S2 8.788 8.788 8.932
S3 8.552 8.646 8.910
S4 8.316 8.410 8.845
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.239 10.795 9.353
R3 10.551 10.107 9.164
R2 9.863 9.863 9.101
R1 9.419 9.419 9.038 9.297
PP 9.175 9.175 9.175 9.114
S1 8.731 8.731 8.912 8.609
S2 8.487 8.487 8.849
S3 7.799 8.043 8.786
S4 7.111 7.355 8.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.619 8.931 0.688 7.7% 0.245 2.7% 6% False True 349
10 9.739 8.931 0.808 9.0% 0.213 2.4% 5% False True 289
20 11.293 8.931 2.362 26.3% 0.273 3.0% 2% False True 413
40 11.981 8.931 3.050 34.0% 0.218 2.4% 1% False True 452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.170
2.618 9.785
1.618 9.549
1.000 9.403
0.618 9.313
HIGH 9.167
0.618 9.077
0.500 9.049
0.382 9.021
LOW 8.931
0.618 8.785
1.000 8.695
1.618 8.549
2.618 8.313
4.250 7.928
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 9.049 9.161
PP 9.024 9.099
S1 9.000 9.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.