NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	9.390	9.076	-0.314	-3.3%	9.619
High	9.390	9.167	-0.223	-2.4%	9.619
Low	9.150	8.931	-0.219	-2.4%	8.931
Close	9.181	8.975	-0.206	-2.2%	8.975
Range	0.240	0.236	-0.004	-1.7%	0.688
ATR	0.268	0.266	-0.001	-0.5%	0.000
Volume	56	355	299	533.9%	1,747

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.732	9.590	9.105
R3	9.496	9.354	9.040
R2	9.260	9.260	9.018
R1	9.118	9.118	8.997	9.071
PP	9.024	9.024	9.024	9.001
S1	8.882	8.882	8.953	8.835
S2	8.788	8.788	8.932
S3	8.552	8.646	8.910
S4	8.316	8.410	8.845

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11.239	10.795	9.353
R3	10.551	10.107	9.164
R2	9.863	9.863	9.101
R1	9.419	9.419	9.038	9.297
PP	9.175	9.175	9.175	9.114
S1	8.731	8.731	8.912	8.609
S2	8.487	8.487	8.849
S3	7.799	8.043	8.786
S4	7.111	7.355	8.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.619	8.931	0.688	7.7%	0.245	2.7%	6%	False	True	349
10	9.739	8.931	0.808	9.0%	0.213	2.4%	5%	False	True	289
20	11.293	8.931	2.362	26.3%	0.273	3.0%	2%	False	True	413
40	11.981	8.931	3.050	34.0%	0.218	2.4%	1%	False	True	452

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.170
2.618	9.785
1.618	9.549
1.000	9.403
0.618	9.313
HIGH	9.167
0.618	9.077
0.500	9.049
0.382	9.021
LOW	8.931
0.618	8.785
1.000	8.695
1.618	8.549
2.618	8.313
4.250	7.928

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	9.049	9.161
PP	9.024	9.099
S1	9.000	9.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols