NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 9.110 8.953 -0.157 -1.7% 8.730
High 9.110 8.975 -0.135 -1.5% 9.240
Low 8.600 8.730 0.130 1.5% 8.600
Close 8.857 8.728 -0.129 -1.5% 8.728
Range 0.510 0.245 -0.265 -52.0% 0.640
ATR 0.249 0.248 0.000 -0.1% 0.000
Volume 555 693 138 24.9% 2,470
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.546 9.382 8.863
R3 9.301 9.137 8.795
R2 9.056 9.056 8.773
R1 8.892 8.892 8.750 8.852
PP 8.811 8.811 8.811 8.791
S1 8.647 8.647 8.706 8.607
S2 8.566 8.566 8.683
S3 8.321 8.402 8.661
S4 8.076 8.157 8.593
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.776 10.392 9.080
R3 10.136 9.752 8.904
R2 9.496 9.496 8.845
R1 9.112 9.112 8.787 8.984
PP 8.856 8.856 8.856 8.792
S1 8.472 8.472 8.669 8.344
S2 8.216 8.216 8.611
S3 7.576 7.832 8.552
S4 6.936 7.192 8.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.240 8.600 0.640 7.3% 0.242 2.8% 20% False False 494
10 9.240 8.600 0.640 7.3% 0.202 2.3% 20% False False 482
20 9.619 8.600 1.019 11.7% 0.218 2.5% 13% False False 471
40 11.959 8.600 3.359 38.5% 0.249 2.9% 4% False False 439
60 11.981 8.600 3.381 38.7% 0.204 2.3% 4% False False 448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.016
2.618 9.616
1.618 9.371
1.000 9.220
0.618 9.126
HIGH 8.975
0.618 8.881
0.500 8.853
0.382 8.824
LOW 8.730
0.618 8.579
1.000 8.485
1.618 8.334
2.618 8.089
4.250 7.689
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 8.853 8.920
PP 8.811 8.856
S1 8.770 8.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.