NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 08-Sep-2008
Day Change Summary
Previous Current
05-Sep-2008 08-Sep-2008 Change Change % Previous Week
Open 8.427 8.428 0.001 0.0% 8.550
High 8.544 8.626 0.082 1.0% 8.550
Low 8.303 8.360 0.057 0.7% 8.170
Close 8.514 8.502 -0.012 -0.1% 8.514
Range 0.241 0.266 0.025 10.4% 0.380
ATR 0.252 0.253 0.001 0.4% 0.000
Volume 487 585 98 20.1% 2,204
Daily Pivots for day following 08-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.294 9.164 8.648
R3 9.028 8.898 8.575
R2 8.762 8.762 8.551
R1 8.632 8.632 8.526 8.697
PP 8.496 8.496 8.496 8.529
S1 8.366 8.366 8.478 8.431
S2 8.230 8.230 8.453
S3 7.964 8.100 8.429
S4 7.698 7.834 8.356
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.551 9.413 8.723
R3 9.171 9.033 8.619
R2 8.791 8.791 8.584
R1 8.653 8.653 8.549 8.532
PP 8.411 8.411 8.411 8.351
S1 8.273 8.273 8.479 8.152
S2 8.031 8.031 8.444
S3 7.651 7.893 8.410
S4 7.271 7.513 8.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.626 8.170 0.456 5.4% 0.230 2.7% 73% True False 557
10 9.240 8.170 1.070 12.6% 0.236 2.8% 31% False False 525
20 9.250 8.170 1.080 12.7% 0.215 2.5% 31% False False 524
40 11.293 8.170 3.123 36.7% 0.244 2.9% 11% False False 468
60 11.981 8.170 3.811 44.8% 0.217 2.6% 9% False False 476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.757
2.618 9.322
1.618 9.056
1.000 8.892
0.618 8.790
HIGH 8.626
0.618 8.524
0.500 8.493
0.382 8.462
LOW 8.360
0.618 8.196
1.000 8.094
1.618 7.930
2.618 7.664
4.250 7.230
Fisher Pivots for day following 08-Sep-2008
Pivot 1 day 3 day
R1 8.499 8.471
PP 8.496 8.439
S1 8.493 8.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.