NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 11-Sep-2008

Day Change Summary
	Previous	Current
	10-Sep-2008	11-Sep-2008	Change	Change %	Previous Week
Open	8.376	8.290	-0.086	-1.0%	8.550
High	8.404	8.304	-0.100	-1.2%	8.550
Low	8.200	8.141	-0.059	-0.7%	8.170
Close	8.248	8.173	-0.075	-0.9%	8.514
Range	0.204	0.163	-0.041	-20.1%	0.380
ATR	0.254	0.247	-0.006	-2.6%	0.000
Volume	1,093	249	-844	-77.2%	2,204

Daily Pivots for day following 11-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.695	8.597	8.263
R3	8.532	8.434	8.218
R2	8.369	8.369	8.203
R1	8.271	8.271	8.188	8.239
PP	8.206	8.206	8.206	8.190
S1	8.108	8.108	8.158	8.076
S2	8.043	8.043	8.143
S3	7.880	7.945	8.128
S4	7.717	7.782	8.083

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.551	9.413	8.723
R3	9.171	9.033	8.619
R2	8.791	8.791	8.584
R1	8.653	8.653	8.549	8.532
PP	8.411	8.411	8.411	8.351
S1	8.273	8.273	8.479	8.152
S2	8.031	8.031	8.444
S3	7.651	7.893	8.410
S4	7.271	7.513	8.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.626	8.141	0.485	5.9%	0.219	2.7%	7%	False	True	589
10	9.110	8.141	0.969	11.9%	0.249	3.0%	3%	False	True	591
20	9.240	8.141	1.099	13.4%	0.211	2.6%	3%	False	True	549
40	10.744	8.141	2.603	31.8%	0.238	2.9%	1%	False	True	481
60	11.981	8.141	3.840	47.0%	0.225	2.8%	1%	False	True	501

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	8.997
2.618	8.731
1.618	8.568
1.000	8.467
0.618	8.405
HIGH	8.304
0.618	8.242
0.500	8.223
0.382	8.203
LOW	8.141
0.618	8.040
1.000	7.978
1.618	7.877
2.618	7.714
4.250	7.448

Fisher Pivots for day following 11-Sep-2008
Pivot	1 day	3 day
R1	8.223	8.301
PP	8.206	8.258
S1	8.190	8.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols