NYMEX Natural Gas Future July 2009

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	8.220	8.077	-0.143	-1.7%	8.428
High	8.350	8.128	-0.222	-2.7%	8.626
Low	8.057	7.960	-0.097	-1.2%	8.141
Close	8.152	8.073	-0.079	-1.0%	8.211
Range	0.293	0.168	-0.125	-42.7%	0.485
ATR	0.247	0.243	-0.004	-1.6%	0.000
Volume	374	449	75	20.1%	2,702

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	8.558	8.483	8.165
R3	8.390	8.315	8.119
R2	8.222	8.222	8.104
R1	8.147	8.147	8.088	8.101
PP	8.054	8.054	8.054	8.030
S1	7.979	7.979	8.058	7.933
S2	7.886	7.886	8.042
S3	7.718	7.811	8.027
S4	7.550	7.643	7.981

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.781	9.481	8.478
R3	9.296	8.996	8.344
R2	8.811	8.811	8.300
R1	8.511	8.511	8.255	8.419
PP	8.326	8.326	8.326	8.280
S1	8.026	8.026	8.167	7.934
S2	7.841	7.841	8.122
S3	7.356	7.541	8.078
S4	6.871	7.056	7.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.404	7.960	0.444	5.5%	0.204	2.5%	25%	False	True	481
10	8.626	7.960	0.666	8.2%	0.217	2.7%	17%	False	True	539
20	9.240	7.960	1.280	15.9%	0.214	2.6%	9%	False	True	519
40	10.025	7.960	2.065	25.6%	0.233	2.9%	5%	False	True	459
60	11.981	7.960	4.021	49.8%	0.228	2.8%	3%	False	True	477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.842
2.618	8.568
1.618	8.400
1.000	8.296
0.618	8.232
HIGH	8.128
0.618	8.064
0.500	8.044
0.382	8.024
LOW	7.960
0.618	7.856
1.000	7.792
1.618	7.688
2.618	7.520
4.250	7.246

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	8.063	8.155
PP	8.054	8.128
S1	8.044	8.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols