NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary
Previous Current
07-Oct-2008 08-Oct-2008 Change Change % Previous Week
Open 7.685 7.550 -0.135 -1.8% 8.013
High 7.722 7.603 -0.119 -1.5% 8.373
Low 7.562 7.410 -0.152 -2.0% 7.895
Close 7.602 7.565 -0.037 -0.5% 7.989
Range 0.160 0.193 0.033 20.6% 0.478
ATR 0.249 0.245 -0.004 -1.6% 0.000
Volume 1,400 1,727 327 23.4% 3,168
Daily Pivots for day following 08-Oct-2008
Classic Woodie Camarilla DeMark
R4 8.105 8.028 7.671
R3 7.912 7.835 7.618
R2 7.719 7.719 7.600
R1 7.642 7.642 7.583 7.681
PP 7.526 7.526 7.526 7.545
S1 7.449 7.449 7.547 7.488
S2 7.333 7.333 7.530
S3 7.140 7.256 7.512
S4 6.947 7.063 7.459
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 9.520 9.232 8.252
R3 9.042 8.754 8.120
R2 8.564 8.564 8.077
R1 8.276 8.276 8.033 8.181
PP 8.086 8.086 8.086 8.038
S1 7.798 7.798 7.945 7.703
S2 7.608 7.608 7.901
S3 7.130 7.320 7.858
S4 6.652 6.842 7.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.300 7.410 0.890 11.8% 0.209 2.8% 17% False True 1,099
10 8.587 7.410 1.177 15.6% 0.215 2.8% 13% False True 785
20 8.598 7.410 1.188 15.7% 0.220 2.9% 13% False True 675
40 9.250 7.410 1.840 24.3% 0.222 2.9% 8% False True 625
60 10.800 7.410 3.390 44.8% 0.233 3.1% 5% False True 555
80 11.981 7.410 4.571 60.4% 0.222 2.9% 3% False True 542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.423
2.618 8.108
1.618 7.915
1.000 7.796
0.618 7.722
HIGH 7.603
0.618 7.529
0.500 7.507
0.382 7.484
LOW 7.410
0.618 7.291
1.000 7.217
1.618 7.098
2.618 6.905
4.250 6.590
Fisher Pivots for day following 08-Oct-2008
Pivot 1 day 3 day
R1 7.546 7.675
PP 7.526 7.638
S1 7.507 7.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.