NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 7.685 7.550 -0.135 -1.8% 8.013 High 7.722 7.603 -0.119 -1.5% 8.373 Low 7.562 7.410 -0.152 -2.0% 7.895 Close 7.602 7.565 -0.037 -0.5% 7.989 Range 0.160 0.193 0.033 20.6% 0.478 ATR 0.249 0.245 -0.004 -1.6% 0.000 Volume 1,400 1,727 327 23.4% 3,168
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 8.105 8.028 7.671 R3 7.912 7.835 7.618 R2 7.719 7.719 7.600 R1 7.642 7.642 7.583 7.681 PP 7.526 7.526 7.526 7.545 S1 7.449 7.449 7.547 7.488 S2 7.333 7.333 7.530 S3 7.140 7.256 7.512 S4 6.947 7.063 7.459	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 9.520 9.232 8.252 R3 9.042 8.754 8.120 R2 8.564 8.564 8.077 R1 8.276 8.276 8.033 8.181 PP 8.086 8.086 8.086 8.038 S1 7.798 7.798 7.945 7.703 S2 7.608 7.608 7.901 S3 7.130 7.320 7.858 S4 6.652 6.842 7.726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.300 7.410 0.890 11.8% 0.209 2.8% 17% False True 1,099 10 8.587 7.410 1.177 15.6% 0.215 2.8% 13% False True 785 20 8.598 7.410 1.188 15.7% 0.220 2.9% 13% False True 675 40 9.250 7.410 1.840 24.3% 0.222 2.9% 8% False True 625 60 10.800 7.410 3.390 44.8% 0.233 3.1% 5% False True 555 80 11.981 7.410 4.571 60.4% 0.222 2.9% 3% False True 542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.423 2.618 8.108 1.618 7.915 1.000 7.796 0.618 7.722 HIGH 7.603 0.618 7.529 0.500 7.507 0.382 7.484 LOW 7.410 0.618 7.291 1.000 7.217 1.618 7.098 2.618 6.905 4.250 6.590
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 7.546 7.675 PP 7.526 7.638 S1 7.507 7.602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.