NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary Previous Current 08-Oct-2008 09-Oct-2008 Change Change % Previous Week Open 7.550 7.610 0.060 0.8% 8.013 High 7.603 7.620 0.017 0.2% 8.373 Low 7.410 7.470 0.060 0.8% 7.895 Close 7.565 7.618 0.053 0.7% 7.989 Range 0.193 0.150 -0.043 -22.3% 0.478 ATR 0.245 0.238 -0.007 -2.8% 0.000 Volume 1,727 1,095 -632 -36.6% 3,168
Daily Pivots for day following 09-Oct-2008 Classic Woodie Camarilla DeMark R4 8.019 7.969 7.701 R3 7.869 7.819 7.659 R2 7.719 7.719 7.646 R1 7.669 7.669 7.632 7.694 PP 7.569 7.569 7.569 7.582 S1 7.519 7.519 7.604 7.544 S2 7.419 7.419 7.591 S3 7.269 7.369 7.577 S4 7.119 7.219 7.536	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 9.520 9.232 8.252 R3 9.042 8.754 8.120 R2 8.564 8.564 8.077 R1 8.276 8.276 8.033 8.181 PP 8.086 8.086 8.086 8.038 S1 7.798 7.798 7.945 7.703 S2 7.608 7.608 7.901 S3 7.130 7.320 7.858 S4 6.652 6.842 7.726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.072 7.410 0.662 8.7% 0.190 2.5% 31% False False 1,120 10 8.407 7.410 0.997 13.1% 0.199 2.6% 21% False False 842 20 8.598 7.410 1.188 15.6% 0.219 2.9% 18% False False 718 40 9.240 7.410 1.830 24.0% 0.215 2.8% 11% False False 634 60 10.744 7.410 3.334 43.8% 0.231 3.0% 6% False False 560 80 11.981 7.410 4.571 60.0% 0.223 2.9% 5% False False 555
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8.258 2.618 8.013 1.618 7.863 1.000 7.770 0.618 7.713 HIGH 7.620 0.618 7.563 0.500 7.545 0.382 7.527 LOW 7.470 0.618 7.377 1.000 7.320 1.618 7.227 2.618 7.077 4.250 6.833
Fisher Pivots for day following 09-Oct-2008 Pivot 1 day 3 day R1 7.594 7.601 PP 7.569 7.583 S1 7.545 7.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.