NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary Previous Current 16-Oct-2008 17-Oct-2008 Change Change % Previous Week Open 7.200 7.297 0.097 1.3% 7.470 High 7.310 7.460 0.150 2.1% 7.568 Low 7.182 7.280 0.098 1.4% 7.182 Close 7.247 7.326 0.079 1.1% 7.326 Range 0.128 0.180 0.052 40.6% 0.386 ATR 0.220 0.220 -0.001 -0.2% 0.000 Volume 622 1,536 914 146.9% 4,685
Daily Pivots for day following 17-Oct-2008 Classic Woodie Camarilla DeMark R4 7.895 7.791 7.425 R3 7.715 7.611 7.376 R2 7.535 7.535 7.359 R1 7.431 7.431 7.343 7.483 PP 7.355 7.355 7.355 7.382 S1 7.251 7.251 7.310 7.303 S2 7.175 7.175 7.293 S3 6.995 7.071 7.277 S4 6.815 6.891 7.227	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 8.517 8.307 7.538 R3 8.131 7.921 7.432 R2 7.745 7.745 7.397 R1 7.535 7.535 7.361 7.447 PP 7.359 7.359 7.359 7.315 S1 7.149 7.149 7.291 7.061 S2 6.973 6.973 7.255 S3 6.587 6.763 7.220 S4 6.201 6.377 7.114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.568 7.182 0.386 5.3% 0.140 1.9% 37% False False 937 10 7.940 7.182 0.758 10.3% 0.169 2.3% 19% False False 1,049 20 8.598 7.182 1.416 19.3% 0.189 2.6% 10% False False 810 40 9.240 7.182 2.058 28.1% 0.211 2.9% 7% False False 680 60 9.739 7.182 2.557 34.9% 0.210 2.9% 6% False False 594 80 11.981 7.182 4.799 65.5% 0.221 3.0% 3% False False 551 100 11.981 7.182 4.799 65.5% 0.196 2.7% 3% False False 536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 8.225 2.618 7.931 1.618 7.751 1.000 7.640 0.618 7.571 HIGH 7.460 0.618 7.391 0.500 7.370 0.382 7.349 LOW 7.280 0.618 7.169 1.000 7.100 1.618 6.989 2.618 6.809 4.250 6.515
Fisher Pivots for day following 17-Oct-2008 Pivot 1 day 3 day R1 7.370 7.324 PP 7.355 7.323 S1 7.341 7.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.